Rheinmetall AG
- Information
- Last
- Buy
- Sell
21624
11902
1449.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 20:27:24.881 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:27:20.940 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:27:13.836 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:27:12.929 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:27:10.711 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:27:07.915 | 24 | 1 449.50 | |
24 | 1 449.50 | |||
24 | 1 449.50 | |||
18/03/2025 | 20:27:07.634 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:27:01.793 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:59.782 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:56.867 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:54.392 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:26:48.195 | 122 | 1 449.00 | |
18 | 1 449.00 | |||
122 | 1 449.00 | |||
100 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:26:45.664 | 50 | 1 448.50 | |
50 | 1 448.50 | |||
49 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:26:40.917 | 100 | 1 448.50 | |
100 | 1 448.50 | |||
100 | 1 448.50 | |||
18/03/2025 | 20:26:32.209 | 6 | 1 448.50 | |
6 | 1 448.50 | |||
6 | 1 448.50 | |||
18/03/2025 | 20:26:27.781 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:26:25.256 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:25.094 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:26:24.745 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:22.931 | 60 | 1 448.50 | |
3 | 1 448.50 | |||
30 | 1 448.50 | |||
60 | 1 448.50 | |||
27 | 1 448.50 | |||
18/03/2025 | 20:26:21.089 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:26:18.098 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:15.683 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:13.771 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:26:09.490 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:26:02.604 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:25:57.979 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:25:57.441 | 35 | 1 449.50 | |
30 | 1 449.50 | |||
35 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:25:56.664 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:25:54.582 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:25:54.549 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:25:52.880 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:25:49.527 | 12 | 1 449.00 | |
12 | 1 449.00 | |||
8 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:25:47.161 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:25:40.558 | 7 | 1 449.00 | |
7 | 1 449.00 | |||
7 | 1 449.00 | |||
18/03/2025 | 20:25:40.265 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:25:38.252 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:25:34.490 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:25:32.394 | 14 | 1 449.50 | |
14 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:25:31.804 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:25:26.775 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:25:25.850 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 20:25:24.812 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:25:19.305 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:25:17.749 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:25:16.341 | 75 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
60 | 1 449.50 | |||
15 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
70 | 1 449.50 | |||
18/03/2025 | 20:25:06.208 | 15 | 1 449.00 | |
15 | 1 449.00 | |||
15 | 1 449.00 | |||
18/03/2025 | 20:25:04.914 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:55.765 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:55.126 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:24:53.069 | 15 | 1 449.00 | |
15 | 1 449.00 | |||
15 | 1 449.00 | |||
18/03/2025 | 20:24:52.843 | 15 | 1 449.00 | |
15 | 1 449.00 | |||
15 | 1 449.00 | |||
18/03/2025 | 20:24:46.910 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
18/03/2025 | 20:24:42.693 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:41.741 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:24:41.605 | 5 | 1 448.50 | |
5 | 1 448.50 | |||
5 | 1 448.50 | |||
18/03/2025 | 20:24:41.074 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:40.609 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:38.336 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:24:36.246 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:24:30.071 | 15 | 1 448.50 | |
15 | 1 448.50 | |||
15 | 1 448.50 | |||
18/03/2025 | 20:24:20.584 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:24:12.518 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:12.448 | 12 | 1 449.00 | |
12 | 1 449.00 | |||
12 | 1 449.00 | |||
18/03/2025 | 20:24:09.346 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:24:07.961 | 63 | 1 448.50 | |
37 | 1 448.50 | |||
26 | 1 448.50 | |||
63 | 1 448.50 | |||
18/03/2025 | 20:24:05.491 | 37 | 1 449.00 | |
37 | 1 449.00 | |||
37 | 1 449.00 | |||
18/03/2025 | 20:24:03.599 | 63 | 1 449.50 | |
33 | 1 449.50 | |||
63 | 1 449.50 | |||
30 | 1 449.50 | |||
18/03/2025 | 20:24:03.328 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:24:01.890 | 25 | 1 449.00 | |
25 | 1 449.00 | |||
25 | 1 449.00 | |||
18/03/2025 | 20:24:01.687 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
18/03/2025 | 20:24:00.038 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:23:59.758 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:23:58.069 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 20:23:56.869 | 7 | 1 449.00 | |
7 | 1 449.00 | |||
7 | 1 449.00 | |||
18/03/2025 | 20:23:56.142 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
18/03/2025 | 20:23:55.960 | 20 | 1 449.00 | |
20 | 1 449.00 | |||
20 | 1 449.00 | |||
18/03/2025 | 20:23:55.446 | 7 | 1 449.50 | |
3 | 1 449.50 | |||
7 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:23:54.398 | 12 | 1 449.00 | |
12 | 1 449.00 | |||
12 | 1 449.00 | |||
18/03/2025 | 20:23:50.660 | 44 | 1 449.00 | |
44 | 1 449.00 | |||
44 | 1 449.00 | |||
18/03/2025 | 20:23:50.586 | 44 | 1 449.00 | |
44 | 1 449.00 | |||
44 | 1 449.00 | |||
18/03/2025 | 20:23:47.398 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:23:46.194 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:23:43.781 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:23:42.562 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:23:37.047 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:23:33.275 | 6 | 1 449.50 | |
1 | 1 449.50 | |||
6 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:23:33.173 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:23:31.534 | 120 | 1 449.50 | |
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
6 | 1 449.50 | |||
11 | 1 449.50 | |||
100 | 1 449.50 | |||
100 | 1 449.50 | |||
2 | 1 449.50 | |||
10 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:23:00.192 | 398 | 1 449.00 | |
3 | 1 449.00 | |||
295 | 1 449.00 | |||
100 | 1 449.00 | |||
398 | 1 449.00 | |||
18/03/2025 | 20:23:00.080 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:22:58.162 | 14 | 1 449.50 | |
14 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:22:56.826 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:22:54.046 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:22:49.356 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:22:48.812 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:22:48.714 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:22:48.510 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:22:46.093 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:22:45.696 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:22:43.857 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:22:37.968 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:22:36.938 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:22:34.927 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:22:13.325 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:22:11.984 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:22:07.353 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:22:06.640 | 14 | 1 449.50 | |
14 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:22:03.970 | 14 | 1 449.50 | |
12 | 1 449.50 | |||
2 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:22:01.360 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:22:01.147 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:22:00.992 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:21:59.198 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:21:58.855 | 20 | 1 449.00 | |
20 | 1 449.00 | |||
20 | 1 449.00 | |||
18/03/2025 | 20:21:56.527 | 35 | 1 449.50 | |
35 | 1 449.50 | |||
35 | 1 449.50 | |||
18/03/2025 | 20:21:54.246 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:21:47.390 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:21:46.899 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:21:46.789 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:21:44.429 | 330 | 1 449.50 | |
6 | 1 449.50 | |||
223 | 1 449.50 | |||
97 | 1 449.50 | |||
100 | 1 449.50 | |||
7 | 1 449.50 | |||
2 | 1 449.50 | |||
225 | 1 449.50 | |||
18/03/2025 | 20:21:38.599 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:21:38.166 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:21:37.099 | 30 | 1 449.50 | |
30 | 1 449.50 | |||
30 | 1 449.50 | |||
18/03/2025 | 20:21:36.048 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:21:35.792 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:21:33.938 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:21:32.023 | 14 | 1 449.00 | |
14 | 1 449.00 | |||
14 | 1 449.00 | |||
18/03/2025 | 20:21:31.219 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:21:30.945 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:21:28.189 | 59 | 1 449.00 | |
59 | 1 449.00 | |||
59 | 1 449.00 | |||
18/03/2025 | 20:21:26.293 | 20 | 1 449.50 | |
10 | 1 449.50 | |||
20 | 1 449.50 | |||
9 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:21:25.149 | 214 | 1 449.50 | |
3 | 1 449.50 | |||
17 | 1 449.50 | |||
10 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
4 | 1 449.50 | |||
34 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
40 | 1 449.50 | |||
3 | 1 449.50 | |||
23 | 1 449.50 | |||
4 | 1 449.50 | |||
100 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
3 | 1 449.50 | |||
3 | 1 449.50 | |||
1 | 1 449.50 | |||
3 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
10 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
20 | 1 449.50 | |||
1 | 1 449.50 | |||
24 | 1 449.50 | |||
2 | 1 449.50 | |||
87 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
2 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:44.128 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
50 | 1 449.50 | |||
18/03/2025 | 20:18:43.860 | 8 | 1 449.00 | |
5 | 1 449.00 | |||
3 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:18:36.917 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:34.143 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:18:32.257 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:18:31.179 | 4 | 1 449.00 | |
3 | 1 449.00 | |||
1 | 1 449.00 | |||
4 | 1 449.00 | |||
18/03/2025 | 20:18:30.817 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:18:28.998 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:27.862 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:18:22.418 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:18:21.821 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:21.675 | 24 | 1 449.50 | |
1 | 1 449.50 | |||
7 | 1 449.50 | |||
20 | 1 449.50 | |||
4 | 1 449.50 | |||
15 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:11.097 | 30 | 1 449.50 | |
30 | 1 449.50 | |||
30 | 1 449.50 | |||
18/03/2025 | 20:18:10.848 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:08.534 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:08.137 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:18:07.663 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:18:04.972 | 25 | 1 449.50 | |
25 | 1 449.50 | |||
25 | 1 449.50 | |||
18/03/2025 | 20:18:00.580 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:17:54.516 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:17:33.401 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:17:31.538 | 3 | 1 449.00 | |
2 | 1 449.00 | |||
3 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:17:31.395 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:17:27.924 | 111 | 1 449.50 | |
20 | 1 449.50 | |||
1 | 1 449.50 | |||
3 | 1 449.50 | |||
1 | 1 449.50 | |||
32 | 1 449.50 | |||
5 | 1 449.50 | |||
9 | 1 449.50 | |||
40 | 1 449.50 | |||
2 | 1 449.50 | |||
1 | 1 449.50 | |||
30 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
5 | 1 449.50 | |||
55 | 1 449.50 | |||
3 | 1 449.50 | |||
1 | 1 449.50 | |||
7 | 1 449.50 | |||
1 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:16:49.115 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
18/03/2025 | 20:16:48.491 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
18/03/2025 | 20:16:47.899 | 11 | 1 449.00 | |
5 | 1 449.00 | |||
3 | 1 449.00 | |||
11 | 1 449.00 | |||
3 | 1 449.00 | |||
18/03/2025 | 20:16:43.266 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:16:42.663 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
18/03/2025 | 20:16:41.962 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:16:34.832 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:34.023 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:27.938 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:27.869 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:25.254 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:16:24.976 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:16:18.044 | 8 | 1 449.00 | |
8 | 1 449.00 | |||
8 | 1 449.00 | |||
18/03/2025 | 20:16:15.409 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
18/03/2025 | 20:16:12.120 | 98 | 1 449.50 | |
98 | 1 449.50 | |||
98 | 1 449.50 | |||
18/03/2025 | 20:16:10.027 | 102 | 1 449.50 | |
102 | 1 449.50 | |||
2 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:16:09.589 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
46 | 1 449.50 | |||
4 | 1 449.50 | |||
18/03/2025 | 20:16:06.489 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:16:06.410 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:58.199 | 87 | 1 448.50 | |
87 | 1 448.50 | |||
87 | 1 448.50 | |||
18/03/2025 | 20:15:58.078 | 200 | 1 448.50 | |
8 | 1 448.50 | |||
20 | 1 448.50 | |||
25 | 1 448.50 | |||
50 | 1 448.50 | |||
5 | 1 448.50 | |||
3 | 1 448.50 | |||
3 | 1 448.50 | |||
37 | 1 448.50 | |||
1 | 1 448.50 | |||
3 | 1 448.50 | |||
42 | 1 448.50 | |||
200 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:15:51.955 | 200 | 1 449.50 | |
200 | 1 449.50 | |||
200 | 1 449.50 | |||
18/03/2025 | 20:15:51.123 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:50.822 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:46.953 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:46.390 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:40.356 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:40.265 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
3 | 1 450.00 | |||
18/03/2025 | 20:15:38.838 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:38.493 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
18/03/2025 | 20:15:33.004 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:31.672 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:31.400 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:31.198 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:15:30.152 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:28.997 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:15:27.467 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:25.254 | 200 | 1 450.00 | |
5 | 1 450.00 | |||
8 | 1 450.00 | |||
35 | 1 450.00 | |||
35 | 1 450.00 | |||
30 | 1 450.00 | |||
12 | 1 450.00 | |||
5 | 1 450.00 | |||
200 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
20 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
10 | 1 450.00 | |||
18/03/2025 | 20:15:21.426 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:16.458 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:15:16.302 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:12.776 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:10.369 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:09.159 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:07.674 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:15:07.164 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:15:06.456 | 11 | 1 450.00 | |
11 | 1 450.00 | |||
11 | 1 450.00 | |||
18/03/2025 | 20:15:06.038 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:15:02.714 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:15:00.906 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:59.488 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:14:58.883 | 6 | 1 450.00 | |
6 | 1 450.00 | |||
6 | 1 450.00 | |||
18/03/2025 | 20:14:58.658 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:14:57.593 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:56.343 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:52.002 | 7 | 1 450.00 | |
7 | 1 450.00 | |||
5 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:51.335 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:14:50.730 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:14:49.422 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:47.904 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:47.236 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:14:45.098 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:41.157 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
18/03/2025 | 20:14:38.432 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:37.465 | 2 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:35.641 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:35.050 | 10 | 1 450.00 | |
1 | 1 450.00 | |||
9 | 1 450.00 | |||
10 | 1 450.00 | |||
18/03/2025 | 20:14:34.083 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:34.043 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
18/03/2025 | 20:14:32.306 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:31.913 | 46 | 1 450.00 | |
16 | 1 450.00 | |||
2 | 1 450.00 | |||
1 | 1 450.00 | |||
9 | 1 450.00 | |||
5 | 1 450.00 | |||
10 | 1 450.00 | |||
3 | 1 450.00 | |||
1 | 1 450.00 | |||
4 | 1 450.00 | |||
32 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
5 | 1 450.00 | |||
18/03/2025 | 20:14:19.750 | 1 354 | 1 450.00 | |
1 | 1 450.00 | |||
5 | 1 450.00 | |||
13 | 1 450.00 | |||
5 | 1 450.00 | |||
1 | 1 450.00 | |||
90 | 1 450.00 | |||
11 | 1 450.00 | |||
15 | 1 450.00 | |||
1 | 1 450.00 | |||
15 | 1 450.00 | |||
20 | 1 450.00 | |||
2 | 1 450.00 | |||
50 | 1 450.00 | |||
2 | 1 450.00 | |||
83 | 1 450.00 | |||
20 | 1 450.00 | |||
1 | 1 450.00 | |||
8 | 1 450.00 | |||
1 353 | 1 450.00 | |||
3 | 1 450.00 | |||
10 | 1 450.00 | |||
2 | 1 450.00 | |||
1 | 1 450.00 | |||
5 | 1 450.00 | |||
5 | 1 450.00 | |||
10 | 1 450.00 | |||
20 | 1 450.00 | |||
7 | 1 450.00 | |||
2 | 1 450.00 | |||
20 | 1 450.00 | |||
750 | 1 450.00 | |||
10 | 1 450.00 | |||
2 | 1 450.00 | |||
3 | 1 450.00 | |||
29 | 1 450.00 | |||
1 | 1 450.00 | |||
3 | 1 450.00 | |||
1 | 1 450.00 | |||
2 | 1 450.00 | |||
10 | 1 450.00 | |||
100 | 1 450.00 | |||
2 | 1 450.00 | |||
12 | 1 450.00 | |||
2 | 1 450.00 | |||
18/03/2025 | 20:14:09.019 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:08.926 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:14:05.922 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:14:03.188 | 100 | 1 449.50 | |
100 | 1 449.50 | |||
100 | 1 449.50 | |||
18/03/2025 | 20:13:59.385 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:57.378 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:13:52.540 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:50.828 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:49.435 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
18/03/2025 | 20:13:43.173 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:41.663 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:30.985 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
18/03/2025 | 20:13:29.784 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
3 | 1 448.50 | |||
1 | 1 448.50 | |||
18/03/2025 | 20:13:28.705 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
4 | 1 449.50 | |||
11 | 1 449.50 | |||
18/03/2025 | 20:13:25.956 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:24.044 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:23.338 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
18/03/2025 | 20:13:22.629 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:22.038 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:21.853 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
18/03/2025 | 20:13:21.726 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:21.024 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:20.265 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
18/03/2025 | 20:13:16.833 | 34 | 1 449.50 | |
34 | 1 449.50 | |||
34 | 1 449.50 | |||
18/03/2025 | 20:13:16.563 | 15 | 1 449.50 | |
15 | 1 449.50 | |||
15 | 1 449.50 | |||
18/03/2025 | 20:13:12.198 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:10.842 | 14 | 1 449.50 | |
14 | 1 449.50 | |||
14 | 1 449.50 | |||
18/03/2025 | 20:13:10.754 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:10.571 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:13:10.353 | 8 | 1 448.50 | |
8 | 1 448.50 | |||
8 | 1 448.50 | |||
18/03/2025 | 20:13:08.166 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:07.722 | 6 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
6 | 1 449.50 | |||
18/03/2025 | 20:13:05.070 | 4 | 1 449.50 | |
4 | 1 449.50 | |||
1 | 1 449.50 | |||
3 | 1 449.50 | |||
18/03/2025 | 20:13:03.934 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:03.226 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
18/03/2025 | 20:13:01.708 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
18/03/2025 | 20:13:01.304 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
18/03/2025 | 20:13:00.093 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 20:27:25
Last Update:
18/03/2025 @ 20:27:25