Vanguard S&P 500 UCITS ETF

1557

1392

98.024

       

Date Time Volume Order Volume Price
12/03/2025 13:40:59.980 3   98.024
      3 98.024
      3 98.024
12/03/2025 13:40:55.956 2   98.11
      2 98.11
      2 98.11
12/03/2025 13:40:55.848 4   98.11
      4 98.11
      4 98.11
12/03/2025 13:40:39.469 100   98.086
      100 98.086
      100 98.086
12/03/2025 13:40:32.495 2   98.084
      2 98.084
      2 98.084
12/03/2025 13:40:25.055 21   98.09
      21 98.09
      21 98.09
12/03/2025 13:40:09.366 2   98.112
      2 98.112
      2 98.112
12/03/2025 13:40:06.353 100   98.052
      100 98.052
      100 98.052
12/03/2025 13:40:00.109 5   98.006
      5 98.006
      5 98.006
12/03/2025 13:39:57.227 10   98.148
      10 98.148
      10 98.148
12/03/2025 13:39:54.270 5   98.19
      5 98.19
      5 98.19
12/03/2025 13:39:41.292 4   98.31
      4 98.31
      4 98.31
12/03/2025 13:39:39.081 6   98.322
      6 98.322
      6 98.322
12/03/2025 13:39:35.058 5   98.264
      5 98.264
      5 98.264
12/03/2025 13:39:33.350 6   98.242
      6 98.242
      6 98.242
12/03/2025 13:39:30.035 5   98.208
      5 98.208
      5 98.208
12/03/2025 13:39:26.511 1   98.268
      1 98.268
      1 98.268
12/03/2025 13:39:22.686 3   98.28
      3 98.28
      3 98.28
12/03/2025 13:39:20.471 3   98.266
      3 98.266
      3 98.266
12/03/2025 13:39:19.363 2   98.314
      2 98.314
      2 98.314
12/03/2025 13:39:00.431 1   98.332
      1 98.332
      1 98.332
12/03/2025 13:38:55.697 1   98.234
      1 98.234
      1 98.234
12/03/2025 13:38:55.195 1   98.238
      1 98.238
      1 98.238
12/03/2025 13:38:54.994 696   98.238
      696 98.238
      696 98.238
12/03/2025 13:38:01.874 39   98.342
      39 98.342
      39 98.342
12/03/2025 13:37:59.202 2   98.254
      2 98.254
      2 98.254
12/03/2025 13:37:47.534 20   98.272
      20 98.272
      20 98.272
12/03/2025 13:37:30.255 4   98.232
      4 98.232
      4 98.232
12/03/2025 13:37:25.823 4   98.338
      4 98.338
      4 98.338
12/03/2025 13:37:15.957 1   98.304
      1 98.304
      1 98.304
12/03/2025 13:37:08.306 2   98.326
      2 98.326
      2 98.326
12/03/2025 13:37:05.079 3   98.338
      3 98.338
      3 98.338
12/03/2025 13:36:57.657 5   98.30
      5 98.30
      5 98.30
12/03/2025 13:36:16.861 9   98.234
      9 98.234
      9 98.234
12/03/2025 13:35:47.159 10   98.10
      10 98.10
      10 98.10
12/03/2025 13:35:42.192 21   98.13
      21 98.13
      21 98.13
12/03/2025 13:35:25.985 50   98.24
      50 98.24
      50 98.24
12/03/2025 13:35:05.230 100   98.14
      100 98.14
      100 98.14
12/03/2025 13:34:53.395 5   98.174
      5 98.174
      5 98.174
12/03/2025 13:34:46.647 10   98.216
      10 98.216
      10 98.216
12/03/2025 13:34:33.999 6   98.17
      6 98.17
      6 98.17
12/03/2025 13:34:30.576 1   98.104
      1 98.104
      1 98.104
12/03/2025 13:34:29.971 3   98.054
      3 98.054
      3 98.054
12/03/2025 13:34:25.143 3   98.116
      3 98.116
      3 98.116
12/03/2025 13:34:22.929 5   98.136
      5 98.136
      5 98.136
12/03/2025 13:34:05.712 1   98.234
      1 98.234
      1 98.234
12/03/2025 13:34:00.275 3   98.124
      3 98.124
      3 98.124
12/03/2025 13:33:43.585 2   98.326
      2 98.326
      2 98.326
12/03/2025 13:33:37.331 11   98.236
      11 98.236
      11 98.236
12/03/2025 13:33:36.808 2   98.236
      2 98.236
      2 98.236
12/03/2025 13:33:29.055 31   98.25
      31 98.25
      31 98.25
12/03/2025 13:33:03.090 6   98.138
      6 98.138
      6 98.138
12/03/2025 13:33:00.480 4   98.03
      4 98.03
      4 98.03
12/03/2025 13:32:50.805 2   98.18
      2 98.18
      2 98.18
12/03/2025 13:32:42.455 2   98.134
      2 98.134
      2 98.134
12/03/2025 13:32:27.664 1   98.18
      1 98.18
      1 98.18
12/03/2025 13:32:19.824 10   98.258
      10 98.258
      10 98.258
12/03/2025 13:31:47.027 2   98.392
      2 98.392
      2 98.392
12/03/2025 13:31:31.613 1   98.394
      1 98.394
      1 98.394
12/03/2025 13:31:30.435 13   98.476
      13 98.476
      13 98.476
12/03/2025 13:31:23.984 15   98.478
      15 98.478
      15 98.478
12/03/2025 13:31:15.324 1   98.63
      1 98.63
      1 98.63
12/03/2025 13:30:23.914 1   98.57
      1 98.57
      1 98.57
12/03/2025 13:30:08.686 321   99.28
      20 99.28
      276 99.28
      25 99.28
      48 99.28
      273 99.28
12/03/2025 13:30:08.528 50   99.28
      22 99.28
      2 99.28
      50 99.28
      21 99.28
      5 99.28
12/03/2025 13:29:31.243 2   97.996
      2 97.996
      2 97.996
12/03/2025 13:29:30.173 3   97.792
      3 97.792
      3 97.792
12/03/2025 13:29:22.214 2   97.996
      2 97.996
      2 97.996
12/03/2025 13:29:16.838 20   97.996
      20 97.996
      20 97.996
12/03/2025 13:29:02.093 1   97.944
      1 97.944
      1 97.944
12/03/2025 13:28:30.590 6   97.924
      6 97.924
      6 97.924
12/03/2025 13:28:24.185 8   97.92
      8 97.92
      8 97.92
12/03/2025 13:28:12.967 10   97.954
      10 97.954
      10 97.954
12/03/2025 13:28:06.845 3   97.942
      3 97.942
      3 97.942
12/03/2025 13:28:00.495 3   97.906
      3 97.906
      3 97.906
12/03/2025 13:27:35.137 1   97.95
      1 97.95
      1 97.95
12/03/2025 13:27:33.269 3   97.95
      3 97.95
      3 97.95
12/03/2025 13:26:53.571 41   97.90
      41 97.90
      41 97.90
12/03/2025 13:26:20.442 125   97.866
      125 97.866
      125 97.866
12/03/2025 13:26:11.783 10   97.892
      10 97.892
      10 97.892
12/03/2025 13:26:07.659 2   97.896
      2 97.896
      2 97.896
12/03/2025 13:26:06.351 51   97.904
      51 97.904
      51 97.904
12/03/2025 13:26:04.411 94   97.904
      94 97.904
      94 97.904
12/03/2025 13:25:57.107 8   97.914
      8 97.914
      8 97.914
12/03/2025 13:25:16.742 2   97.956
      2 97.956
      2 97.956
12/03/2025 13:25:12.637 6   97.96
      6 97.96
      6 97.96
12/03/2025 13:24:54.552 20   97.97
      20 97.97
      20 97.97
12/03/2025 13:24:46.250 19   97.976
      19 97.976
      19 97.976
12/03/2025 13:24:43.934 1   97.974
      1 97.974
      1 97.974
12/03/2025 13:24:36.367 100   97.954
      100 97.954
      100 97.954
12/03/2025 13:24:30.445 1   97.95
      1 97.95
      1 97.95
12/03/2025 13:23:31.383 3   97.93
      3 97.93
      3 97.93
12/03/2025 13:23:19.803 1   97.926
      1 97.926
      1 97.926
12/03/2025 13:22:59.630 5   97.896
      5 97.896
      5 97.896
12/03/2025 13:22:41.573 6   97.902
      6 97.902
      6 97.902
12/03/2025 13:22:16.619 138   97.912
      138 97.912
      138 97.912
12/03/2025 13:21:47.030 1   97.908
      1 97.908
      1 97.908
12/03/2025 13:21:31.131 3   97.886
      3 97.886
      3 97.886
12/03/2025 13:21:28.038 68   97.90
      68 97.90
      68 97.90
12/03/2025 13:21:21.780 1   97.91
      1 97.91
      1 97.91
12/03/2025 13:21:16.044 1   97.914
      1 97.914
      1 97.914
12/03/2025 13:21:09.403 1   97.91
      1 97.91
      1 97.91
12/03/2025 13:20:37.363 5   97.908
      5 97.908
      5 97.908
12/03/2025 13:19:41.347 100   97.928
      100 97.928
      100 97.928
12/03/2025 13:19:40.563 4   97.928
      4 97.928
      4 97.928
12/03/2025 13:19:32.426 11   97.956
      11 97.956
      11 97.956
12/03/2025 13:19:24.594 7   97.962
      7 97.962
      7 97.962
12/03/2025 13:18:11.648 850   97.932
      850 97.932
      850 97.932
12/03/2025 13:17:47.071 299   97.918
      299 97.918
      299 97.918
12/03/2025 13:17:36.238 3   97.992
      3 97.992
      3 97.992
12/03/2025 13:17:30.306 1   97.962
      1 97.962
      1 97.962
12/03/2025 13:17:21.487 3   97.98
      3 97.98
      3 97.98
12/03/2025 13:17:13.496 1   97.944
      1 97.944
      1 97.944
12/03/2025 13:17:08.670 90   97.934
      90 97.934
      90 97.934
12/03/2025 13:16:58.194 10   97.934
      10 97.934
      10 97.934
12/03/2025 13:16:30.436 4   97.908
      4 97.908
      4 97.908
12/03/2025 13:16:26.817 5   97.93
      5 97.93
      5 97.93
12/03/2025 13:16:25.601 3   97.928
      3 97.928
      3 97.928
12/03/2025 13:16:25.013 2   97.932
      2 97.932
      2 97.932
12/03/2025 13:16:20.681 2   97.922
      2 97.922
      2 97.922
12/03/2025 13:15:42.235 3   97.918
      3 97.918
      3 97.918
12/03/2025 13:15:18.283 5   97.866
      5 97.866
      5 97.866
12/03/2025 13:15:00.465 2   97.848
      2 97.848
      2 97.848
12/03/2025 13:14:39.535 21   97.876
      21 97.876
      21 97.876
12/03/2025 13:13:57.303 10   97.85
      10 97.85
      10 97.85
12/03/2025 13:13:34.737 2   97.868
      2 97.868
      2 97.868
12/03/2025 13:13:24.852 20   97.834
      20 97.834
      20 97.834
12/03/2025 13:13:11.420 10   97.874
      10 97.874
      10 97.874
12/03/2025 13:13:05.551 10   97.864
      10 97.864
      10 97.864
12/03/2025 13:13:02.737 25   97.852
      25 97.852
      25 97.852
12/03/2025 13:12:30.709 5   97.818
      5 97.818
      5 97.818
12/03/2025 13:12:25.653 6   97.86
      6 97.86
      6 97.86
12/03/2025 13:12:25.521 218   97.866
      3 97.866
      3 97.866
      1 97.866
      1 97.866
      3 97.866
      205 97.866
      2 97.866
      218 97.866
12/03/2025 13:10:41.378 1   97.85
      1 97.85
      1 97.85
12/03/2025 13:09:40.287 1   97.834
      1 97.834
      1 97.834
12/03/2025 13:09:25.605 10   97.832
      3 97.832
      10 97.832
      7 97.832
12/03/2025 13:09:18.544 1   97.792
      1 97.792
      1 97.792
12/03/2025 13:09:06.642 3   97.806
      3 97.806
      3 97.806
12/03/2025 13:08:25.719 1   97.818
      1 97.818
      1 97.818
12/03/2025 13:08:06.390 1   97.826
      1 97.826
      1 97.826
12/03/2025 13:08:01.359 3   97.806
      3 97.806
      3 97.806
12/03/2025 13:07:31.509 50   97.822
      50 97.822
      50 97.822
12/03/2025 13:07:29.454 1   97.818
      1 97.818
      1 97.818
12/03/2025 13:06:57.415 20   97.84
      20 97.84
      20 97.84
12/03/2025 13:06:16.106 5   97.834
      5 97.834
      5 97.834
12/03/2025 13:05:42.797 1   97.816
      1 97.816
      1 97.816
12/03/2025 13:05:30.522 3   97.784
      3 97.784
      3 97.784
12/03/2025 13:05:29.314 2   97.808
      2 97.808
      2 97.808
12/03/2025 13:05:27.815 5   97.796
      5 97.796
      5 97.796
12/03/2025 13:05:24.681 1   97.78
      1 97.78
      1 97.78
12/03/2025 13:05:22.339 3   97.784
      3 97.784
      3 97.784
12/03/2025 13:05:11.889 6   97.796
      6 97.796
      6 97.796
12/03/2025 13:05:07.870 150   97.794
      150 97.794
      150 97.794
12/03/2025 13:04:56.364 2   97.768
      2 97.768
      2 97.768
12/03/2025 13:04:22.458 1   97.788
      1 97.788
      1 97.788
12/03/2025 13:04:20.459 10   97.766
      10 97.766
      10 97.766
12/03/2025 13:03:52.068 3   97.788
      3 97.788
      3 97.788
12/03/2025 13:03:44.622 5   97.776
      5 97.776
      5 97.776
12/03/2025 13:03:30.722 1   97.796
      1 97.796
      1 97.796
12/03/2025 13:03:17.348 9   97.778
      9 97.778
      9 97.778
12/03/2025 13:03:17.270 12   97.802
      12 97.802
      12 97.802
12/03/2025 13:02:51.286 1   97.818
      1 97.818
      1 97.818
12/03/2025 13:02:15.017 19   97.812
      19 97.812
      19 97.812
12/03/2025 13:02:02.066 3   97.792
      3 97.792
      3 97.792
12/03/2025 13:01:45.030 6   97.806
      6 97.806
      6 97.806
12/03/2025 13:01:40.442 1   97.806
      1 97.806
      1 97.806
12/03/2025 13:01:24.941 3   97.804
      3 97.804
      3 97.804
12/03/2025 13:00:39.353 2   97.806
      2 97.806
      2 97.806
12/03/2025 13:00:20.116 1   97.81
      1 97.81
      1 97.81
12/03/2025 13:00:17.202 3   97.81
      3 97.81
      3 97.81
12/03/2025 13:00:13.577 1   97.792
      1 97.792
      1 97.792
12/03/2025 12:59:00.912 3   97.838
      3 97.838
      3 97.838
12/03/2025 12:58:55.671 2   97.866
      2 97.866
      2 97.866
12/03/2025 12:58:37.871 1   97.866
      1 97.866
      1 97.866
12/03/2025 12:58:26.598 11   97.876
      11 97.876
      11 97.876
12/03/2025 12:57:57.917 52   97.858
      52 97.858
      52 97.858
12/03/2025 12:57:44.122 2   97.874
      2 97.874
      2 97.874
12/03/2025 12:57:00.552 3   97.818
      3 97.818
      3 97.818
12/03/2025 12:56:50.490 4   97.848
      4 97.848
      4 97.848
12/03/2025 12:56:41.433 6   97.854
      6 97.854
      6 97.854
12/03/2025 12:56:35.494 1   97.846
      1 97.846
      1 97.846
12/03/2025 12:56:28.856 2   97.848
      2 97.848
      2 97.848
12/03/2025 12:56:09.227 20   97.836
      20 97.836
      20 97.836
12/03/2025 12:56:03.684 2   97.842
      2 97.842
      2 97.842
12/03/2025 12:56:00.187 3   97.818
      3 97.818
      3 97.818
12/03/2025 12:55:41.027 1   97.806
      1 97.806
      1 97.806
12/03/2025 12:55:31.710 2   97.802
      2 97.802
      2 97.802
12/03/2025 12:55:30.097 4   97.806
      4 97.806
      4 97.806
12/03/2025 12:55:28.188 15   97.81
      15 97.81
      15 97.81
12/03/2025 12:55:22.456 1   97.806
      1 97.806
      1 97.806
12/03/2025 12:55:02.422 80   97.802
      80 97.802
      80 97.802
12/03/2025 12:54:46.529 1   97.806
      1 97.806
      1 97.806
12/03/2025 12:54:30.534 3   97.794
      3 97.794
      3 97.794
12/03/2025 12:54:09.997 4   97.82
      4 97.82
      4 97.82
12/03/2025 12:54:08.285 2   97.818
      2 97.818
      2 97.818
12/03/2025 12:53:46.848 3   97.822
      3 97.822
      3 97.822
12/03/2025 12:53:31.844 4   97.822
      4 97.822
      4 97.822
12/03/2025 12:53:19.974 1   97.812
      1 97.812
      1 97.812
12/03/2025 12:52:58.134 8   97.808
      8 97.808
      8 97.808
12/03/2025 12:52:30.861 3   97.808
      3 97.808
      3 97.808
12/03/2025 12:52:15.858 5   97.814
      5 97.814
      5 97.814
12/03/2025 12:52:14.559 12   97.80
      12 97.80
      12 97.80
12/03/2025 12:52:13.145 1   97.814
      1 97.814
      1 97.814
12/03/2025 12:52:09.220 3   97.812
      3 97.812
      3 97.812
12/03/2025 12:52:08.317 2   97.794
      2 97.794
      2 97.794
12/03/2025 12:52:01.659 20   97.814
      20 97.814
      20 97.814
12/03/2025 12:51:13.582 1   97.818
      1 97.818
      1 97.818
12/03/2025 12:51:00.104 3   97.82
      3 97.82
      3 97.82
12/03/2025 12:50:36.751 4   97.84
      4 97.84
      4 97.84
12/03/2025 12:49:59.895 10   97.84
      10 97.84
      10 97.84
12/03/2025 12:49:37.263 10   97.804
      10 97.804
      10 97.804
12/03/2025 12:49:32.914 1   97.826
      1 97.826
      1 97.826
12/03/2025 12:49:17.738 1   97.80
      1 97.80
      1 97.80
12/03/2025 12:48:56.008 9   97.808
      9 97.808
      9 97.808
12/03/2025 12:48:49.473 2   97.828
      2 97.828
      2 97.828
12/03/2025 12:48:39.807 1   97.826
      1 97.826
      1 97.826
12/03/2025 12:48:33.546 6   97.84
      6 97.84
      6 97.84
12/03/2025 12:48:11.610 200   97.838
      200 97.838
      200 97.838
12/03/2025 12:47:34.104 4   97.828
      4 97.828
      4 97.828
12/03/2025 12:47:10.020 6   97.806
      6 97.806
      6 97.806
12/03/2025 12:46:49.448 80   97.80
      80 97.80
      80 97.80
12/03/2025 12:46:44.692 17   97.816
      17 97.816
      17 97.816
12/03/2025 12:46:23.609 2   97.826
      2 97.826
      2 97.826
12/03/2025 12:46:13.280 2   97.826
      2 97.826
      2 97.826
12/03/2025 12:46:06.252 2   97.822
      2 97.822
      2 97.822
12/03/2025 12:45:48.838 9   97.828
      9 97.828
      9 97.828
12/03/2025 12:45:19.595 1   97.806
      1 97.806
      1 97.806
12/03/2025 12:45:00.780 1   97.844
      1 97.844
      1 97.844
12/03/2025 12:45:00.578 3   97.824
      3 97.824
      3 97.824
12/03/2025 12:44:55.952 2   97.846
      2 97.846
      2 97.846
12/03/2025 12:44:47.962 15   97.84
      15 97.84
      15 97.84
12/03/2025 12:43:57.281 30   97.876
      30 97.876
      30 97.876
12/03/2025 12:43:38.313 116   97.854
      116 97.854
      116 97.854
12/03/2025 12:43:28.114 4   97.852
      4 97.852
      4 97.852
12/03/2025 12:42:56.616 1   97.872
      1 97.872
      1 97.872
12/03/2025 12:42:50.280 5   97.85
      5 97.85
      5 97.85
12/03/2025 12:42:31.157 1   97.878
      1 97.878
      1 97.878
12/03/2025 12:41:54.647 2   97.90
      2 97.90
      2 97.90
12/03/2025 12:41:33.110 1   97.892
      1 97.892
      1 97.892
12/03/2025 12:41:31.804 3   97.868
      3 97.868
      3 97.868
12/03/2025 12:41:22.072 5   97.854
      5 97.854
      5 97.854
12/03/2025 12:41:19.526 5   97.878
      5 97.878
      5 97.878
12/03/2025 12:40:36.650 1   97.86
      1 97.86
      1 97.86
12/03/2025 12:40:19.649 1   97.866
      1 97.866
      1 97.866
12/03/2025 12:40:14.228 50   97.86
      50 97.86
      50 97.86
12/03/2025 12:39:56.201 1   97.846
      1 97.846
      1 97.846
12/03/2025 12:39:12.844 12   97.83
      12 97.83
      12 97.83
12/03/2025 12:39:07.170 11   97.834
      11 97.834
      11 97.834
12/03/2025 12:38:54.400 1   97.858
      1 97.858
      1 97.858
12/03/2025 12:38:45.351 1   97.864
      1 97.864
      1 97.864
12/03/2025 12:38:41.529 4   97.856
      4 97.856
      4 97.856
12/03/2025 12:38:09.511 1   97.848
      1 97.848
      1 97.848
12/03/2025 12:37:07.953 13   97.814
      13 97.814
      13 97.814
12/03/2025 12:36:51.381 15   97.824
      15 97.824
      15 97.824
12/03/2025 12:36:47.319 142   97.828
      142 97.828
      142 97.828
12/03/2025 12:36:21.951 30   97.836
      30 97.836
      30 97.836
12/03/2025 12:35:59.875 3   97.852
      3 97.852
      3 97.852
12/03/2025 12:35:27.965 1   97.868
      1 97.868
      1 97.868
12/03/2025 12:34:41.467 2   97.834
      2 97.834
      2 97.834
12/03/2025 12:34:32.204 1   97.852
      1 97.852
      1 97.852
12/03/2025 12:33:53.156 1   97.852
      1 97.852
      1 97.852
12/03/2025 12:33:00.886 4   97.836
      4 97.836
      4 97.836
12/03/2025 12:32:54.548 6   97.858
      6 97.858
      6 97.858
12/03/2025 12:32:43.066 3   97.852
      3 97.852
      3 97.852
12/03/2025 12:32:41.258 1   97.852
      1 97.852
      1 97.852
12/03/2025 12:31:26.368 71   97.758
      71 97.758
      71 97.758
12/03/2025 12:31:03.558 80   97.766
      80 97.766
      80 97.766
12/03/2025 12:30:55.276 10   97.768
      10 97.768
      10 97.768
12/03/2025 12:30:31.022 31   97.744
      31 97.744
      31 97.744
12/03/2025 12:29:47.058 1   97.758
      1 97.758
      1 97.758
12/03/2025 12:29:43.830 1   97.766
      1 97.766
      1 97.766
12/03/2025 12:29:25.007 1   97.76
      1 97.76
      1 97.76
12/03/2025 12:29:03.681 1   97.73
      1 97.73
      1 97.73
12/03/2025 12:28:59.406 10   97.76
      10 97.76
      10 97.76
12/03/2025 12:28:45.995 5   97.758
      5 97.758
      5 97.758
12/03/2025 12:28:30.669 3   97.74
      3 97.74
      3 97.74
12/03/2025 12:28:22.114 1   97.756
      1 97.756
      1 97.756
12/03/2025 12:28:08.840 6   97.76
      6 97.76
      6 97.76
12/03/2025 12:27:33.541 21   97.768
      21 97.768
      21 97.768
12/03/2025 12:27:14.991 1   97.756
      1 97.756
      1 97.756
12/03/2025 12:27:08.922 21   97.76
      21 97.76
      21 97.76
12/03/2025 12:26:51.192 20   97.772
      20 97.772
      20 97.772
12/03/2025 12:26:48.224 31   97.784
      31 97.784
      31 97.784
12/03/2025 12:26:23.156 5   97.764
      5 97.764
      5 97.764
12/03/2025 12:26:23.086 31   97.778
      31 97.778
      31 97.778
12/03/2025 12:25:36.383 2   97.806
      2 97.806
      2 97.806
12/03/2025 12:25:31.149 1   97.79
      1 97.79
      1 97.79
12/03/2025 12:25:16.055 2   97.782
      2 97.782
      2 97.782
12/03/2025 12:25:00.356 3   97.786
      3 97.786
      3 97.786
12/03/2025 12:24:47.785 2   97.81
      2 97.81
      2 97.81
12/03/2025 12:24:39.527 3   97.824
      3 97.824
      3 97.824
12/03/2025 12:24:25.107 3   97.802
      3 97.802
      3 97.802
12/03/2025 12:24:21.815 200   97.786
      9 97.786
      200 97.786
      191 97.786
12/03/2025 12:24:18.453 6   97.802
      6 97.802
      6 97.802
12/03/2025 12:23:49.071 52   97.796
      52 97.796
      52 97.796
12/03/2025 12:23:47.756 3   97.774
      3 97.774
      3 97.774
12/03/2025 12:23:34.888 2   97.786
      2 97.786
      2 97.786
12/03/2025 12:23:30.471 3   97.77
      3 97.77
      3 97.77
12/03/2025 12:23:16.581 1   97.782
      1 97.782
      1 97.782
12/03/2025 12:23:06.809 1   97.78
      1 97.78
      1 97.78
12/03/2025 12:22:56.745 30   97.786
      30 97.786
      30 97.786
12/03/2025 12:22:54.165 4   97.788
      4 97.788
      4 97.788
12/03/2025 12:22:19.889 1   97.788
      1 97.788
      1 97.788
12/03/2025 12:21:59.166 10   97.796
      10 97.796
      10 97.796
12/03/2025 12:21:56.989 4   97.794
      4 97.794
      4 97.794
12/03/2025 12:21:48.292 106   97.796
      106 97.796
      106 97.796
12/03/2025 12:21:47.589 17   97.80
      17 97.80
      17 97.80
12/03/2025 12:21:32.800 5   97.776
      5 97.776
      5 97.776
12/03/2025 12:21:31.696 4   97.758
      4 97.758
      4 97.758
12/03/2025 12:21:27.700 10   97.768
      10 97.768
      10 97.768
12/03/2025 12:21:20.826 2   97.762
      2 97.762
      2 97.762
12/03/2025 12:21:19.582 1   97.762
      1 97.762
      1 97.762
12/03/2025 12:21:19.518 6   97.762
      6 97.762
      6 97.762
12/03/2025 12:21:17.405 1   97.762
      1 97.762
      1 97.762
12/03/2025 12:21:17.163 2   97.763
      2 97.763
      2 97.763
12/03/2025 12:20:53.651 6   97.76
      6 97.76
      6 97.76
12/03/2025 12:20:50.715 3   97.758
      3 97.758
      3 97.758
12/03/2025 12:20:39.586 1   97.746
      1 97.746
      1 97.746
12/03/2025 12:20:32.618 3   97.744
      3 97.744
      3 97.744
12/03/2025 12:19:50.767 20   97.788
      20 97.788
      20 97.788
12/03/2025 12:19:20.580 3   97.764
      3 97.764
      3 97.764
12/03/2025 12:19:00.625 4   97.734
      4 97.734
      4 97.734
12/03/2025 12:18:55.163 60   97.75
      60 97.75
      60 97.75
12/03/2025 12:18:54.584 5   97.754
      5 97.754
      5 97.754
12/03/2025 12:18:44.420 2   97.76
      2 97.76
      2 97.76
12/03/2025 12:18:41.606 20   97.756
      20 97.756
      20 97.756
12/03/2025 12:18:08.004 4   97.74
      4 97.74
      4 97.74
12/03/2025 12:17:48.366 2   97.756
      2 97.756
      2 97.756
12/03/2025 12:17:32.481 69   97.758
      69 97.758
      69 97.758

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM