Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3440
2252
33.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 17:14:17.930 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:13:30.432 | 100 | 33.12 | |
| 100 | 33.12 | |||
| 100 | 33.12 | |||
| 06/03/2025 | 17:13:30.309 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:12:58.338 | 271 | 33.13 | |
| 271 | 33.13 | |||
| 271 | 33.13 | |||
| 06/03/2025 | 17:12:36.504 | 400 | 33.13 | |
| 400 | 33.13 | |||
| 400 | 33.13 | |||
| 06/03/2025 | 17:12:10.494 | 173 | 33.12 | |
| 173 | 33.12 | |||
| 173 | 33.12 | |||
| 06/03/2025 | 17:11:59.984 | 1 | 33.13 | |
| 1 | 33.13 | |||
| 1 | 33.13 | |||
| 06/03/2025 | 17:11:45.369 | 1 | 33.12 | |
| 1 | 33.12 | |||
| 1 | 33.12 | |||
| 06/03/2025 | 17:11:42.019 | 200 | 33.15 | |
| 200 | 33.15 | |||
| 200 | 33.15 | |||
| 06/03/2025 | 17:11:21.324 | 200 | 33.14 | |
| 200 | 33.14 | |||
| 200 | 33.14 | |||
| 06/03/2025 | 17:10:47.674 | 150 | 33.15 | |
| 150 | 33.15 | |||
| 150 | 33.15 | |||
| 06/03/2025 | 17:10:30.832 | 1 | 33.16 | |
| 1 | 33.16 | |||
| 1 | 33.16 | |||
| 06/03/2025 | 17:09:55.332 | 150 | 33.16 | |
| 150 | 33.16 | |||
| 150 | 33.16 | |||
| 06/03/2025 | 17:09:39.576 | 8 | 33.16 | |
| 8 | 33.16 | |||
| 8 | 33.16 | |||
| 06/03/2025 | 17:09:30.946 | 250 | 33.16 | |
| 250 | 33.16 | |||
| 250 | 33.16 | |||
| 06/03/2025 | 17:09:30.197 | 4 | 33.15 | |
| 4 | 33.15 | |||
| 4 | 33.15 | |||
| 06/03/2025 | 17:09:19.140 | 2 113 | 33.15 | |
| 2 113 | 33.15 | |||
| 2 113 | 33.15 | |||
| 06/03/2025 | 17:09:15.140 | 358 | 33.14 | |
| 358 | 33.14 | |||
| 358 | 33.14 | |||
| 06/03/2025 | 17:09:00.537 | 800 | 33.12 | |
| 800 | 33.12 | |||
| 800 | 33.12 | |||
| 06/03/2025 | 17:07:56.526 | 498 | 33.10 | |
| 498 | 33.10 | |||
| 498 | 33.10 | |||
| 06/03/2025 | 17:07:08.245 | 16 | 33.11 | |
| 16 | 33.11 | |||
| 16 | 33.11 | |||
| 06/03/2025 | 17:07:06.805 | 65 | 33.11 | |
| 65 | 33.11 | |||
| 65 | 33.11 | |||
| 06/03/2025 | 17:07:01.506 | 7 | 33.11 | |
| 7 | 33.11 | |||
| 7 | 33.11 | |||
| 06/03/2025 | 17:06:04.367 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:05:55.176 | 57 | 33.10 | |
| 57 | 33.10 | |||
| 57 | 33.10 | |||
| 06/03/2025 | 17:05:44.400 | 3 | 33.10 | |
| 3 | 33.10 | |||
| 3 | 33.10 | |||
| 06/03/2025 | 17:05:32.875 | 150 | 33.10 | |
| 150 | 33.10 | |||
| 150 | 33.10 | |||
| 06/03/2025 | 17:05:07.127 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:04:57.324 | 1 200 | 33.11 | |
| 1 200 | 33.11 | |||
| 1 200 | 33.11 | |||
| 06/03/2025 | 17:04:53.491 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:04:36.493 | 1 000 | 33.10 | |
| 1 000 | 33.10 | |||
| 1 000 | 33.10 | |||
| 06/03/2025 | 17:04:26.687 | 1 512 | 33.10 | |
| 1 412 | 33.10 | |||
| 100 | 33.10 | |||
| 1 512 | 33.10 | |||
| 06/03/2025 | 17:04:23.108 | 250 | 33.12 | |
| 250 | 33.12 | |||
| 250 | 33.12 | |||
| 06/03/2025 | 17:04:15.107 | 13 | 33.11 | |
| 13 | 33.11 | |||
| 13 | 33.11 | |||
| 06/03/2025 | 17:03:31.604 | 200 | 33.08 | |
| 200 | 33.08 | |||
| 200 | 33.08 | |||
| 06/03/2025 | 17:03:06.580 | 13 | 33.08 | |
| 13 | 33.08 | |||
| 13 | 33.08 | |||
| 06/03/2025 | 17:02:52.667 | 7 | 33.08 | |
| 7 | 33.08 | |||
| 7 | 33.08 | |||
| 06/03/2025 | 17:02:51.575 | 522 | 33.07 | |
| 111 | 33.07 | |||
| 411 | 33.07 | |||
| 522 | 33.07 | |||
| 06/03/2025 | 17:02:21.331 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 17:01:59.600 | 93 | 33.08 | |
| 93 | 33.08 | |||
| 93 | 33.08 | |||
| 06/03/2025 | 17:01:45.215 | 173 | 33.09 | |
| 173 | 33.09 | |||
| 173 | 33.09 | |||
| 06/03/2025 | 17:01:02.972 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 17:00:56.909 | 2 | 33.11 | |
| 2 | 33.11 | |||
| 2 | 33.11 | |||
| 06/03/2025 | 17:00:46.119 | 62 | 33.10 | |
| 62 | 33.10 | |||
| 62 | 33.10 | |||
| 06/03/2025 | 17:00:37.939 | 300 | 33.10 | |
| 300 | 33.10 | |||
| 300 | 33.10 | |||
| 06/03/2025 | 17:00:22.578 | 62 | 33.10 | |
| 62 | 33.10 | |||
| 62 | 33.10 | |||
| 06/03/2025 | 16:59:19.976 | 1 | 33.09 | |
| 1 | 33.09 | |||
| 1 | 33.09 | |||
| 06/03/2025 | 16:59:06.505 | 50 | 33.09 | |
| 50 | 33.09 | |||
| 50 | 33.09 | |||
| 06/03/2025 | 16:58:03.715 | 50 | 33.07 | |
| 50 | 33.07 | |||
| 50 | 33.07 | |||
| 06/03/2025 | 16:57:57.534 | 3 | 33.05 | |
| 3 | 33.05 | |||
| 3 | 33.05 | |||
| 06/03/2025 | 16:57:52.641 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 16:57:24.318 | 150 | 33.05 | |
| 150 | 33.05 | |||
| 150 | 33.05 | |||
| 06/03/2025 | 16:57:13.819 | 16 | 33.05 | |
| 16 | 33.05 | |||
| 16 | 33.05 | |||
| 06/03/2025 | 16:56:39.128 | 240 | 33.04 | |
| 240 | 33.04 | |||
| 240 | 33.04 | |||
| 06/03/2025 | 16:56:16.575 | 200 | 33.05 | |
| 150 | 33.05 | |||
| 50 | 33.05 | |||
| 200 | 33.05 | |||
| 06/03/2025 | 16:56:08.318 | 33 | 33.04 | |
| 33 | 33.04 | |||
| 33 | 33.04 | |||
| 06/03/2025 | 16:56:07.672 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 06/03/2025 | 16:55:59.188 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 16:55:37.564 | 5 | 33.04 | |
| 5 | 33.04 | |||
| 5 | 33.04 | |||
| 06/03/2025 | 16:55:34.379 | 150 | 33.04 | |
| 150 | 33.04 | |||
| 150 | 33.04 | |||
| 06/03/2025 | 16:55:21.774 | 1 000 | 33.04 | |
| 1 000 | 33.04 | |||
| 1 000 | 33.04 | |||
| 06/03/2025 | 16:55:01.403 | 26 | 33.04 | |
| 26 | 33.04 | |||
| 26 | 33.04 | |||
| 06/03/2025 | 16:55:00.186 | 480 | 33.05 | |
| 480 | 33.05 | |||
| 480 | 33.05 | |||
| 06/03/2025 | 16:54:57.616 | 30 | 33.05 | |
| 30 | 33.05 | |||
| 30 | 33.05 | |||
| 06/03/2025 | 16:54:45.847 | 800 | 33.04 | |
| 800 | 33.04 | |||
| 800 | 33.04 | |||
| 06/03/2025 | 16:54:36.808 | 225 | 33.06 | |
| 225 | 33.06 | |||
| 225 | 33.06 | |||
| 06/03/2025 | 16:54:29.110 | 3 | 33.06 | |
| 3 | 33.06 | |||
| 3 | 33.06 | |||
| 06/03/2025 | 16:54:13.798 | 16 | 33.06 | |
| 16 | 33.06 | |||
| 16 | 33.06 | |||
| 06/03/2025 | 16:53:53.066 | 5 | 33.07 | |
| 5 | 33.07 | |||
| 5 | 33.07 | |||
| 06/03/2025 | 16:53:29.253 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 16:53:14.798 | 300 | 33.08 | |
| 300 | 33.08 | |||
| 300 | 33.08 | |||
| 06/03/2025 | 16:53:11.760 | 200 | 33.07 | |
| 200 | 33.07 | |||
| 200 | 33.07 | |||
| 06/03/2025 | 16:53:08.657 | 58 | 33.08 | |
| 58 | 33.08 | |||
| 58 | 33.08 | |||
| 06/03/2025 | 16:52:54.968 | 2 515 | 33.07 | |
| 160 | 33.07 | |||
| 1 512 | 33.07 | |||
| 843 | 33.07 | |||
| 2 500 | 33.07 | |||
| 15 | 33.07 | |||
| 06/03/2025 | 16:50:56.467 | 60 | 33.07 | |
| 60 | 33.07 | |||
| 60 | 33.07 | |||
| 06/03/2025 | 16:50:48.432 | 2 | 33.08 | |
| 2 | 33.08 | |||
| 2 | 33.08 | |||
| 06/03/2025 | 16:50:17.157 | 150 | 33.08 | |
| 150 | 33.08 | |||
| 150 | 33.08 | |||
| 06/03/2025 | 16:50:15.754 | 57 | 33.07 | |
| 57 | 33.07 | |||
| 57 | 33.07 | |||
| 06/03/2025 | 16:49:22.360 | 100 | 33.05 | |
| 100 | 33.05 | |||
| 100 | 33.05 | |||
| 06/03/2025 | 16:48:44.035 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 06/03/2025 | 16:48:40.743 | 15 | 33.06 | |
| 15 | 33.06 | |||
| 15 | 33.06 | |||
| 06/03/2025 | 16:48:30.975 | 150 | 33.06 | |
| 75 | 33.06 | |||
| 75 | 33.06 | |||
| 150 | 33.06 | |||
| 06/03/2025 | 16:48:12.736 | 1 000 | 33.08 | |
| 1 000 | 33.08 | |||
| 1 000 | 33.08 | |||
| 06/03/2025 | 16:48:03.758 | 1 | 33.10 | |
| 1 | 33.10 | |||
| 1 | 33.10 | |||
| 06/03/2025 | 16:47:37.388 | 60 | 33.11 | |
| 60 | 33.11 | |||
| 60 | 33.11 | |||
| 06/03/2025 | 16:47:08.785 | 75 | 33.10 | |
| 75 | 33.10 | |||
| 75 | 33.10 | |||
| 06/03/2025 | 16:47:01.048 | 90 | 33.11 | |
| 90 | 33.11 | |||
| 90 | 33.11 | |||
| 06/03/2025 | 16:46:44.063 | 750 | 33.11 | |
| 750 | 33.11 | |||
| 750 | 33.11 | |||
| 06/03/2025 | 16:46:31.423 | 1 590 | 33.10 | |
| 1 450 | 33.10 | |||
| 1 590 | 33.10 | |||
| 140 | 33.10 | |||
| 06/03/2025 | 16:46:02.455 | 30 | 33.13 | |
| 30 | 33.13 | |||
| 30 | 33.13 | |||
| 06/03/2025 | 16:45:28.579 | 106 | 33.10 | |
| 106 | 33.10 | |||
| 76 | 33.10 | |||
| 30 | 33.10 | |||
| 06/03/2025 | 16:45:14.095 | 33 | 33.12 | |
| 33 | 33.12 | |||
| 33 | 33.12 | |||
| 06/03/2025 | 16:45:07.660 | 250 | 33.12 | |
| 250 | 33.12 | |||
| 250 | 33.12 | |||
| 06/03/2025 | 16:43:39.524 | 50 | 33.11 | |
| 50 | 33.11 | |||
| 50 | 33.11 | |||
| 06/03/2025 | 16:43:23.257 | 15 | 33.11 | |
| 15 | 33.11 | |||
| 15 | 33.11 | |||
| 06/03/2025 | 16:43:07.438 | 250 | 33.10 | |
| 250 | 33.10 | |||
| 250 | 33.10 | |||
| 06/03/2025 | 16:42:43.054 | 1 000 | 33.10 | |
| 1 000 | 33.10 | |||
| 1 000 | 33.10 | |||
| 06/03/2025 | 16:42:31.631 | 162 | 33.09 | |
| 162 | 33.09 | |||
| 162 | 33.09 | |||
| 06/03/2025 | 16:42:22.848 | 304 | 33.10 | |
| 304 | 33.10 | |||
| 304 | 33.10 | |||
| 06/03/2025 | 16:42:07.244 | 15 | 33.07 | |
| 15 | 33.07 | |||
| 15 | 33.07 | |||
| 06/03/2025 | 16:41:12.683 | 100 | 33.07 | |
| 100 | 33.07 | |||
| 100 | 33.07 | |||
| 06/03/2025 | 16:40:40.200 | 90 | 33.08 | |
| 90 | 33.08 | |||
| 90 | 33.08 | |||
| 06/03/2025 | 16:39:17.015 | 95 | 33.12 | |
| 95 | 33.12 | |||
| 95 | 33.12 | |||
| 06/03/2025 | 16:38:48.197 | 155 | 33.10 | |
| 155 | 33.10 | |||
| 155 | 33.10 | |||
| 06/03/2025 | 16:38:45.275 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 16:36:50.972 | 60 | 33.12 | |
| 60 | 33.12 | |||
| 60 | 33.12 | |||
| 06/03/2025 | 16:36:49.318 | 1 | 33.13 | |
| 1 | 33.13 | |||
| 1 | 33.13 | |||
| 06/03/2025 | 16:35:57.211 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 16:35:44.002 | 2 | 33.10 | |
| 2 | 33.10 | |||
| 2 | 33.10 | |||
| 06/03/2025 | 16:35:06.915 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 200 | 33.10 | |||
| 06/03/2025 | 16:34:30.701 | 3 | 33.08 | |
| 3 | 33.08 | |||
| 3 | 33.08 | |||
| 06/03/2025 | 16:34:16.135 | 500 | 33.08 | |
| 500 | 33.08 | |||
| 500 | 33.08 | |||
| 06/03/2025 | 16:33:27.594 | 145 | 33.08 | |
| 145 | 33.08 | |||
| 145 | 33.08 | |||
| 06/03/2025 | 16:33:22.468 | 19 | 33.08 | |
| 19 | 33.08 | |||
| 19 | 33.08 | |||
| 06/03/2025 | 16:33:08.306 | 500 | 33.09 | |
| 500 | 33.09 | |||
| 500 | 33.09 | |||
| 06/03/2025 | 16:31:35.354 | 1 500 | 33.08 | |
| 1 500 | 33.08 | |||
| 1 500 | 33.08 | |||
| 06/03/2025 | 16:31:24.325 | 80 | 33.08 | |
| 80 | 33.08 | |||
| 80 | 33.08 | |||
| 06/03/2025 | 16:30:58.922 | 101 | 33.10 | |
| 101 | 33.10 | |||
| 101 | 33.10 | |||
| 06/03/2025 | 16:30:25.087 | 120 | 33.11 | |
| 120 | 33.11 | |||
| 120 | 33.11 | |||
| 06/03/2025 | 16:29:55.741 | 30 | 33.10 | |
| 30 | 33.10 | |||
| 30 | 33.10 | |||
| 06/03/2025 | 16:29:44.740 | 150 | 33.10 | |
| 30 | 33.10 | |||
| 100 | 33.10 | |||
| 150 | 33.10 | |||
| 20 | 33.10 | |||
| 06/03/2025 | 16:29:28.335 | 1 500 | 33.10 | |
| 1 500 | 33.10 | |||
| 1 500 | 33.10 | |||
| 06/03/2025 | 16:29:23.656 | 25 | 33.10 | |
| 25 | 33.10 | |||
| 25 | 33.10 | |||
| 06/03/2025 | 16:29:08.649 | 150 | 33.09 | |
| 150 | 33.09 | |||
| 150 | 33.09 | |||
| 06/03/2025 | 16:28:57.982 | 50 | 33.09 | |
| 50 | 33.09 | |||
| 50 | 33.09 | |||
| 06/03/2025 | 16:28:57.560 | 151 | 33.09 | |
| 151 | 33.09 | |||
| 151 | 33.09 | |||
| 06/03/2025 | 16:28:45.904 | 70 | 33.08 | |
| 70 | 33.08 | |||
| 70 | 33.08 | |||
| 06/03/2025 | 16:28:19.436 | 150 | 33.07 | |
| 150 | 33.07 | |||
| 150 | 33.07 | |||
| 06/03/2025 | 16:27:13.209 | 60 | 33.05 | |
| 60 | 33.05 | |||
| 60 | 33.05 | |||
| 06/03/2025 | 16:27:11.245 | 50 | 33.05 | |
| 50 | 33.05 | |||
| 50 | 33.05 | |||
| 06/03/2025 | 16:27:00.899 | 6 | 33.05 | |
| 6 | 33.05 | |||
| 6 | 33.05 | |||
| 06/03/2025 | 16:26:53.275 | 400 | 33.05 | |
| 400 | 33.05 | |||
| 400 | 33.05 | |||
| 06/03/2025 | 16:26:52.332 | 35 | 33.05 | |
| 35 | 33.05 | |||
| 35 | 33.05 | |||
| 06/03/2025 | 16:26:48.271 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 06/03/2025 | 16:26:45.682 | 150 | 33.06 | |
| 150 | 33.06 | |||
| 150 | 33.06 | |||
| 06/03/2025 | 16:25:41.798 | 31 | 33.08 | |
| 31 | 33.08 | |||
| 31 | 33.08 | |||
| 06/03/2025 | 16:24:57.375 | 10 | 33.08 | |
| 10 | 33.08 | |||
| 10 | 33.08 | |||
| 06/03/2025 | 16:24:31.087 | 2 | 33.09 | |
| 2 | 33.09 | |||
| 2 | 33.09 | |||
| 06/03/2025 | 16:24:21.179 | 100 | 33.09 | |
| 100 | 33.09 | |||
| 100 | 33.09 | |||
| 06/03/2025 | 16:24:17.148 | 44 | 33.08 | |
| 44 | 33.08 | |||
| 44 | 33.08 | |||
| 06/03/2025 | 16:23:59.235 | 784 | 33.08 | |
| 784 | 33.08 | |||
| 784 | 33.08 | |||
| 06/03/2025 | 16:23:28.034 | 1 300 | 33.08 | |
| 1 300 | 33.08 | |||
| 1 300 | 33.08 | |||
| 06/03/2025 | 16:23:21.029 | 200 | 33.10 | |
| 200 | 33.10 | |||
| 200 | 33.10 | |||
| 06/03/2025 | 16:22:58.117 | 6 | 33.13 | |
| 6 | 33.13 | |||
| 6 | 33.13 | |||
| 06/03/2025 | 16:22:34.507 | 20 | 33.14 | |
| 20 | 33.14 | |||
| 20 | 33.14 | |||
| 06/03/2025 | 16:22:07.416 | 27 | 33.13 | |
| 27 | 33.13 | |||
| 27 | 33.13 | |||
| 06/03/2025 | 16:21:21.790 | 550 | 33.12 | |
| 550 | 33.12 | |||
| 550 | 33.12 | |||
| 06/03/2025 | 16:21:10.418 | 162 | 33.10 | |
| 162 | 33.10 | |||
| 162 | 33.10 | |||
| 06/03/2025 | 16:21:10.334 | 115 | 33.10 | |
| 115 | 33.10 | |||
| 115 | 33.10 | |||
| 06/03/2025 | 16:21:00.563 | 300 | 33.11 | |
| 300 | 33.11 | |||
| 300 | 33.11 | |||
| 06/03/2025 | 16:20:31.596 | 100 | 33.11 | |
| 100 | 33.11 | |||
| 100 | 33.11 | |||
| 06/03/2025 | 16:19:57.650 | 35 | 33.12 | |
| 35 | 33.12 | |||
| 35 | 33.12 | |||
| 06/03/2025 | 16:19:50.163 | 500 | 33.13 | |
| 500 | 33.13 | |||
| 500 | 33.13 | |||
| 06/03/2025 | 16:19:24.665 | 50 | 33.13 | |
| 50 | 33.13 | |||
| 50 | 33.13 | |||
| 06/03/2025 | 16:19:16.486 | 150 | 33.12 | |
| 150 | 33.12 | |||
| 150 | 33.12 | |||
| 06/03/2025 | 16:19:04.878 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 06/03/2025 | 16:18:50.961 | 850 | 33.12 | |
| 850 | 33.12 | |||
| 850 | 33.12 | |||
| 06/03/2025 | 16:18:11.654 | 50 | 33.13 | |
| 50 | 33.13 | |||
| 50 | 33.13 | |||
| 06/03/2025 | 16:18:04.577 | 200 | 33.13 | |
| 200 | 33.13 | |||
| 200 | 33.13 | |||
| 06/03/2025 | 16:18:03.035 | 200 | 33.13 | |
| 200 | 33.13 | |||
| 200 | 33.13 | |||
| 06/03/2025 | 16:17:43.148 | 260 | 33.14 | |
| 260 | 33.14 | |||
| 260 | 33.14 | |||
| 06/03/2025 | 16:17:30.889 | 1 000 | 33.12 | |
| 1 000 | 33.12 | |||
| 1 000 | 33.12 | |||
| 06/03/2025 | 16:17:21.477 | 140 | 33.12 | |
| 140 | 33.12 | |||
| 140 | 33.12 | |||
| 06/03/2025 | 16:17:16.814 | 300 | 33.13 | |
| 300 | 33.13 | |||
| 300 | 33.13 | |||
| 06/03/2025 | 16:16:22.139 | 65 | 33.11 | |
| 65 | 33.11 | |||
| 65 | 33.11 | |||
| 06/03/2025 | 16:15:28.057 | 25 | 33.15 | |
| 25 | 33.15 | |||
| 25 | 33.15 | |||
| 06/03/2025 | 16:15:21.469 | 100 | 33.17 | |
| 100 | 33.17 | |||
| 100 | 33.17 | |||
| 06/03/2025 | 16:15:15.135 | 30 | 33.16 | |
| 30 | 33.16 | |||
| 30 | 33.16 | |||
| 06/03/2025 | 16:15:04.969 | 800 | 33.15 | |
| 800 | 33.15 | |||
| 800 | 33.15 | |||
| 06/03/2025 | 16:14:55.466 | 35 | 33.15 | |
| 35 | 33.15 | |||
| 35 | 33.15 | |||
| 06/03/2025 | 16:14:53.695 | 16 | 33.15 | |
| 16 | 33.15 | |||
| 16 | 33.15 | |||
| 06/03/2025 | 16:13:41.741 | 25 | 33.15 | |
| 25 | 33.15 | |||
| 25 | 33.15 | |||
| 06/03/2025 | 16:13:27.991 | 334 | 33.15 | |
| 334 | 33.15 | |||
| 334 | 33.15 | |||
| 06/03/2025 | 16:13:00.120 | 30 | 33.14 | |
| 30 | 33.14 | |||
| 30 | 33.14 | |||
| 06/03/2025 | 16:13:00.055 | 3 | 33.14 | |
| 3 | 33.14 | |||
| 3 | 33.14 | |||
| 06/03/2025 | 16:12:56.125 | 7 | 33.16 | |
| 7 | 33.16 | |||
| 7 | 33.16 | |||
| 06/03/2025 | 16:12:48.533 | 200 | 33.14 | |
| 200 | 33.14 | |||
| 200 | 33.14 | |||
| 06/03/2025 | 16:12:38.009 | 153 | 33.17 | |
| 153 | 33.17 | |||
| 153 | 33.17 | |||
| 06/03/2025 | 16:12:31.559 | 1 | 33.16 | |
| 1 | 33.16 | |||
| 1 | 33.16 | |||
| 06/03/2025 | 16:12:23.982 | 19 | 33.15 | |
| 19 | 33.15 | |||
| 19 | 33.15 | |||
| 06/03/2025 | 16:11:52.882 | 31 | 33.16 | |
| 31 | 33.16 | |||
| 31 | 33.16 | |||
| 06/03/2025 | 16:11:49.356 | 34 | 33.16 | |
| 34 | 33.16 | |||
| 34 | 33.16 | |||
| 06/03/2025 | 16:11:14.856 | 210 | 33.15 | |
| 210 | 33.15 | |||
| 210 | 33.15 | |||
| 06/03/2025 | 16:10:47.462 | 5 | 33.13 | |
| 5 | 33.13 | |||
| 5 | 33.13 | |||
| 06/03/2025 | 16:10:34.237 | 40 | 33.12 | |
| 40 | 33.12 | |||
| 40 | 33.12 | |||
| 06/03/2025 | 16:10:09.473 | 80 | 33.10 | |
| 80 | 33.10 | |||
| 80 | 33.10 | |||
| 06/03/2025 | 16:09:05.148 | 91 | 33.11 | |
| 91 | 33.11 | |||
| 91 | 33.11 | |||
| 06/03/2025 | 16:08:45.968 | 250 | 33.11 | |
| 250 | 33.11 | |||
| 250 | 33.11 | |||
| 06/03/2025 | 16:08:30.348 | 100 | 33.10 | |
| 100 | 33.10 | |||
| 100 | 33.10 | |||
| 06/03/2025 | 16:07:59.809 | 10 | 33.08 | |
| 10 | 33.08 | |||
| 10 | 33.08 | |||
| 06/03/2025 | 16:07:14.675 | 31 | 33.07 | |
| 31 | 33.07 | |||
| 31 | 33.07 | |||
| 06/03/2025 | 16:07:05.256 | 180 | 33.07 | |
| 180 | 33.07 | |||
| 180 | 33.07 | |||
| 06/03/2025 | 16:07:02.974 | 400 | 33.07 | |
| 400 | 33.07 | |||
| 400 | 33.07 | |||
| 06/03/2025 | 16:06:47.167 | 182 | 33.09 | |
| 182 | 33.09 | |||
| 89 | 33.09 | |||
| 93 | 33.09 | |||
| 06/03/2025 | 16:04:34.476 | 200 | 33.01 | |
| 200 | 33.01 | |||
| 200 | 33.01 | |||
| 06/03/2025 | 16:04:08.822 | 130 | 33.00 | |
| 130 | 33.00 | |||
| 130 | 33.00 | |||
| 06/03/2025 | 16:03:06.275 | 80 | 32.97 | |
| 80 | 32.97 | |||
| 80 | 32.97 | |||
| 06/03/2025 | 16:02:46.741 | 150 | 32.96 | |
| 150 | 32.96 | |||
| 150 | 32.96 | |||
| 06/03/2025 | 16:02:23.880 | 20 | 32.98 | |
| 20 | 32.98 | |||
| 20 | 32.98 | |||
| 06/03/2025 | 16:02:00.972 | 3 | 32.97 | |
| 3 | 32.97 | |||
| 3 | 32.97 | |||
| 06/03/2025 | 16:01:43.815 | 153 | 33.00 | |
| 153 | 33.00 | |||
| 153 | 33.00 | |||
| 06/03/2025 | 16:01:36.802 | 1 | 33.00 | |
| 1 | 33.00 | |||
| 1 | 33.00 | |||
| 06/03/2025 | 16:01:30.887 | 142 | 32.99 | |
| 142 | 32.99 | |||
| 142 | 32.99 | |||
| 06/03/2025 | 16:01:20.339 | 30 | 33.02 | |
| 30 | 33.02 | |||
| 30 | 33.02 | |||
| 06/03/2025 | 16:01:16.311 | 191 | 33.01 | |
| 191 | 33.01 | |||
| 191 | 33.01 | |||
| 06/03/2025 | 16:00:34.779 | 600 | 33.01 | |
| 600 | 33.01 | |||
| 600 | 33.01 | |||
| 06/03/2025 | 16:00:31.740 | 4 | 33.01 | |
| 4 | 33.01 | |||
| 4 | 33.01 | |||
| 06/03/2025 | 16:00:17.540 | 93 | 32.99 | |
| 93 | 32.99 | |||
| 93 | 32.99 | |||
| 06/03/2025 | 16:00:03.290 | 2 | 33.00 | |
| 2 | 33.00 | |||
| 2 | 33.00 | |||
| 06/03/2025 | 15:59:59.651 | 300 | 32.95 | |
| 300 | 32.95 | |||
| 300 | 32.95 | |||
| 06/03/2025 | 15:59:48.493 | 25 | 32.94 | |
| 25 | 32.94 | |||
| 25 | 32.94 | |||
| 06/03/2025 | 15:59:45.460 | 10 | 32.95 | |
| 10 | 32.95 | |||
| 10 | 32.95 | |||
| 06/03/2025 | 15:59:22.609 | 65 | 32.91 | |
| 65 | 32.91 | |||
| 65 | 32.91 | |||
| 06/03/2025 | 15:59:08.327 | 270 | 32.90 | |
| 270 | 32.90 | |||
| 220 | 32.90 | |||
| 50 | 32.90 | |||
| 06/03/2025 | 15:59:00.228 | 400 | 32.93 | |
| 400 | 32.93 | |||
| 400 | 32.93 | |||
| 06/03/2025 | 15:58:48.853 | 1 000 | 32.96 | |
| 1 000 | 32.96 | |||
| 1 000 | 32.96 | |||
| 06/03/2025 | 15:58:25.858 | 28 | 32.98 | |
| 28 | 32.98 | |||
| 28 | 32.98 | |||
| 06/03/2025 | 15:58:22.040 | 60 | 32.99 | |
| 60 | 32.99 | |||
| 60 | 32.99 | |||
| 06/03/2025 | 15:58:20.910 | 61 | 33.00 | |
| 61 | 33.00 | |||
| 61 | 33.00 | |||
| 06/03/2025 | 15:58:17.995 | 210 | 33.00 | |
| 210 | 33.00 | |||
| 210 | 33.00 | |||
| 06/03/2025 | 15:58:07.780 | 10 | 33.00 | |
| 10 | 33.00 | |||
| 10 | 33.00 | |||
| 06/03/2025 | 15:57:55.285 | 315 | 33.00 | |
| 200 | 33.00 | |||
| 315 | 33.00 | |||
| 50 | 33.00 | |||
| 50 | 33.00 | |||
| 15 | 33.00 | |||
| 06/03/2025 | 15:57:51.810 | 910 | 33.03 | |
| 910 | 33.03 | |||
| 910 | 33.03 | |||
| 06/03/2025 | 15:57:30.210 | 28 | 33.04 | |
| 28 | 33.04 | |||
| 28 | 33.04 | |||
| 06/03/2025 | 15:56:55.383 | 250 | 33.06 | |
| 250 | 33.06 | |||
| 250 | 33.06 | |||
| 06/03/2025 | 15:56:36.396 | 250 | 33.05 | |
| 75 | 33.05 | |||
| 175 | 33.05 | |||
| 250 | 33.05 | |||
| 06/03/2025 | 15:56:25.044 | 21 | 33.05 | |
| 21 | 33.05 | |||
| 21 | 33.05 | |||
| 06/03/2025 | 15:56:13.672 | 20 | 33.04 | |
| 20 | 33.04 | |||
| 20 | 33.04 | |||
| 06/03/2025 | 15:56:03.841 | 20 | 33.05 | |
| 20 | 33.05 | |||
| 20 | 33.05 | |||
| 06/03/2025 | 15:55:37.841 | 713 | 33.04 | |
| 713 | 33.04 | |||
| 713 | 33.04 | |||
| 06/03/2025 | 15:54:22.340 | 34 | 33.05 | |
| 34 | 33.05 | |||
| 34 | 33.05 | |||
| 06/03/2025 | 15:54:15.642 | 500 | 33.05 | |
| 55 | 33.05 | |||
| 445 | 33.05 | |||
| 500 | 33.05 | |||
| 06/03/2025 | 15:54:03.890 | 500 | 33.04 | |
| 500 | 33.04 | |||
| 500 | 33.04 | |||
| 06/03/2025 | 15:54:01.323 | 300 | 33.04 | |
| 300 | 33.04 | |||
| 300 | 33.04 | |||
| 06/03/2025 | 15:53:44.949 | 30 | 33.05 | |
| 30 | 33.05 | |||
| 30 | 33.05 | |||
| 06/03/2025 | 15:53:44.865 | 65 | 33.05 | |
| 65 | 33.05 | |||
| 65 | 33.05 | |||
| 06/03/2025 | 15:53:08.368 | 82 | 33.06 | |
| 82 | 33.06 | |||
| 82 | 33.06 | |||
| 06/03/2025 | 15:52:57.379 | 100 | 33.08 | |
| 100 | 33.08 | |||
| 100 | 33.08 | |||
| 06/03/2025 | 15:52:00.075 | 1 | 33.09 | |
| 1 | 33.09 | |||
| 1 | 33.09 | |||
| 06/03/2025 | 15:51:56.629 | 15 | 33.09 | |
| 15 | 33.09 | |||
| 15 | 33.09 | |||
| 06/03/2025 | 15:51:39.178 | 60 | 33.08 | |
| 60 | 33.08 | |||
| 60 | 33.08 | |||
| 06/03/2025 | 15:51:23.180 | 150 | 33.08 | |
| 150 | 33.08 | |||
| 150 | 33.08 | |||
| 06/03/2025 | 15:51:05.755 | 190 | 33.05 | |
| 190 | 33.05 | |||
| 190 | 33.05 | |||
| 06/03/2025 | 15:50:56.011 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 06/03/2025 | 15:50:44.343 | 80 | 33.04 | |
| 80 | 33.04 | |||
| 80 | 33.04 | |||
| 06/03/2025 | 15:50:39.198 | 150 | 33.04 | |
| 150 | 33.04 | |||
| 150 | 33.04 | |||
| 06/03/2025 | 15:50:34.109 | 15 | 33.04 | |
| 15 | 33.04 | |||
| 15 | 33.04 | |||
| 06/03/2025 | 15:50:15.908 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 06/03/2025 | 15:49:11.421 | 150 | 33.01 | |
| 150 | 33.01 | |||
| 150 | 33.01 | |||
| 06/03/2025 | 15:48:55.768 | 75 | 33.00 | |
| 75 | 33.00 | |||
| 75 | 33.00 | |||
| 06/03/2025 | 15:48:49.654 | 2 | 33.00 | |
| 2 | 33.00 | |||
| 2 | 33.00 | |||
| 06/03/2025 | 15:48:08.180 | 1 | 33.00 | |
| 1 | 33.00 | |||
| 1 | 33.00 | |||
| 06/03/2025 | 15:48:05.038 | 15 | 33.00 | |
| 15 | 33.00 | |||
| 15 | 33.00 | |||
| 06/03/2025 | 15:47:49.241 | 25 | 32.98 | |
| 25 | 32.98 | |||
| 25 | 32.98 | |||
| 06/03/2025 | 15:47:47.896 | 100 | 32.99 | |
| 100 | 32.99 | |||
| 100 | 32.99 | |||
| 06/03/2025 | 15:47:27.487 | 50 | 32.98 | |
| 50 | 32.98 | |||
| 50 | 32.98 | |||
| 06/03/2025 | 15:47:10.464 | 500 | 32.97 | |
| 500 | 32.97 | |||
| 500 | 32.97 | |||
| 06/03/2025 | 15:45:55.900 | 100 | 32.98 | |
| 100 | 32.98 | |||
| 100 | 32.98 | |||
| 06/03/2025 | 15:45:46.943 | 1 517 | 32.99 | |
| 1 517 | 32.99 | |||
| 1 517 | 32.99 | |||
| 06/03/2025 | 15:45:41.525 | 172 | 32.99 | |
| 172 | 32.99 | |||
| 172 | 32.99 | |||
| 06/03/2025 | 15:45:16.552 | 33 | 32.98 | |
| 33 | 32.98 | |||
| 33 | 32.98 | |||
| 06/03/2025 | 15:44:42.306 | 14 | 32.94 | |
| 14 | 32.94 | |||
| 14 | 32.94 | |||
| 06/03/2025 | 15:43:28.351 | 910 | 33.00 | |
| 910 | 33.00 | |||
| 910 | 33.00 | |||
| 06/03/2025 | 15:43:16.989 | 112 | 32.98 | |
| 112 | 32.98 | |||
| 112 | 32.98 | |||
| 06/03/2025 | 15:43:15.450 | 30 | 32.99 | |
| 30 | 32.99 | |||
| 30 | 32.99 | |||
| 06/03/2025 | 15:43:10.115 | 500 | 33.00 | |
| 500 | 33.00 | |||
| 500 | 33.00 | |||
| 06/03/2025 | 15:43:04.440 | 200 | 33.00 | |
| 200 | 33.00 | |||
| 200 | 33.00 | |||
| 06/03/2025 | 15:42:53.894 | 124 | 32.99 | |
| 124 | 32.99 | |||
| 124 | 32.99 | |||
| 06/03/2025 | 15:42:52.690 | 20 | 33.00 | |
| 20 | 33.00 | |||
| 20 | 33.00 | |||
| 06/03/2025 | 15:42:50.587 | 20 | 33.00 | |
| 20 | 33.00 | |||
| 20 | 33.00 | |||
| 06/03/2025 | 15:42:32.289 | 80 | 32.99 | |
| 80 | 32.99 | |||
| 80 | 32.99 | |||
| 06/03/2025 | 15:42:28.597 | 175 | 33.00 | |
| 175 | 33.00 | |||
| 175 | 33.00 | |||
| 06/03/2025 | 15:42:09.772 | 1 500 | 33.00 | |
| 115 | 33.00 | |||
| 1 385 | 33.00 | |||
| 1 500 | 33.00 | |||
| 06/03/2025 | 15:41:37.810 | 15 | 32.97 | |
| 15 | 32.97 | |||
| 15 | 32.97 | |||
| 06/03/2025 | 15:41:35.356 | 60 | 32.97 | |
| 60 | 32.97 | |||
| 60 | 32.97 | |||
| 06/03/2025 | 15:41:34.777 | 12 | 32.94 | |
| 12 | 32.94 | |||
| 12 | 32.94 | |||
| 06/03/2025 | 15:41:30.900 | 123 | 32.95 | |
| 123 | 32.95 | |||
| 123 | 32.95 | |||
| 06/03/2025 | 15:41:30.807 | 410 | 32.95 | |
| 88 | 32.95 | |||
| 410 | 32.95 | |||
| 43 | 32.95 | |||
| 88 | 32.95 | |||
| 191 | 32.95 | |||
| 06/03/2025 | 15:41:30.752 | 34 | 32.95 | |
| 34 | 32.95 | |||
| 34 | 32.95 | |||
| 06/03/2025 | 15:41:15.297 | 187 | 32.94 | |
| 44 | 32.94 | |||
| 55 | 32.94 | |||
| 187 | 32.94 | |||
| 88 | 32.94 | |||
| 06/03/2025 | 15:41:15.188 | 8 | 32.94 | |
| 8 | 32.94 | |||
| 8 | 32.94 | |||
| 06/03/2025 | 15:41:02.457 | 1 | 32.93 | |
| 1 | 32.93 | |||
| 1 | 32.93 | |||
| 06/03/2025 | 15:40:48.132 | 200 | 32.93 | |
| 200 | 32.93 | |||
| 200 | 32.93 | |||
| 06/03/2025 | 15:40:10.056 | 100 | 32.91 | |
| 100 | 32.91 | |||
| 100 | 32.91 | |||
| 06/03/2025 | 15:40:01.496 | 500 | 32.91 | |
| 500 | 32.91 | |||
| 500 | 32.91 | |||
| 06/03/2025 | 15:40:00.310 | 30 | 32.90 | |
| 30 | 32.90 | |||
| 30 | 32.90 | |||
| 06/03/2025 | 15:39:47.796 | 100 | 32.89 | |
| 100 | 32.89 | |||
| 100 | 32.89 | |||
| 06/03/2025 | 15:39:10.406 | 120 | 32.87 | |
| 120 | 32.87 | |||
| 120 | 32.87 | |||
| 06/03/2025 | 15:38:53.516 | 45 | 32.87 | |
| 45 | 32.87 | |||
| 45 | 32.87 | |||
| 06/03/2025 | 15:38:46.985 | 180 | 32.86 | |
| 180 | 32.86 | |||
| 180 | 32.86 | |||
| 06/03/2025 | 15:37:59.032 | 100 | 32.79 | |
| 100 | 32.79 | |||
| 100 | 32.79 | |||
| 06/03/2025 | 15:37:57.145 | 912 | 32.79 | |
| 912 | 32.79 | |||
| 912 | 32.79 | |||
| 06/03/2025 | 15:37:56.415 | 36 | 32.79 | |
| 36 | 32.79 | |||
| 36 | 32.79 | |||
| 06/03/2025 | 15:37:30.843 | 50 | 32.80 | |
| 50 | 32.80 | |||
| 50 | 32.80 | |||
| 06/03/2025 | 15:37:28.194 | 810 | 32.80 | |
| 20 | 32.80 | |||
| 100 | 32.80 | |||
| 500 | 32.80 | |||
| 810 | 32.80 | |||
| 90 | 32.80 | |||
| 100 | 32.80 | |||
| 06/03/2025 | 15:37:24.660 | 1 500 | 32.80 | |
| 300 | 32.80 | |||
| 500 | 32.80 | |||
| 600 | 32.80 | |||
| 1 500 | 32.80 | |||
| 100 | 32.80 | |||
| 06/03/2025 | 15:37:22.736 | 50 | 32.81 | |
| 50 | 32.81 | |||
| 50 | 32.81 | |||
| 06/03/2025 | 15:37:00.931 | 100 | 32.80 | |
| 100 | 32.80 | |||
| 100 | 32.80 | |||
| 06/03/2025 | 15:37:00.910 | 100 | 32.80 | |
| 100 | 32.80 | |||
| 100 | 32.80 | |||
| 06/03/2025 | 15:36:59.107 | 1 | 32.81 | |
| 1 | 32.81 | |||
| 1 | 32.81 | |||
| 06/03/2025 | 15:36:51.247 | 100 | 32.82 | |
| 100 | 32.82 | |||
| 100 | 32.82 | |||
| 06/03/2025 | 15:36:43.365 | 400 | 32.82 | |
| 400 | 32.82 | |||
| 400 | 32.82 | |||
| 06/03/2025 | 15:36:43.254 | 1 457 | 32.81 | |
| 47 | 32.81 | |||
| 30 | 32.81 | |||
| 20 | 32.81 | |||
| 57 | 32.81 | |||
| 600 | 32.81 | |||
| 800 | 32.81 | |||
| 1 000 | 32.81 | |||
| 60 | 32.81 | |||
| 100 | 32.81 | |||
| 200 | 32.81 | |||
| 06/03/2025 | 15:35:19.671 | 500 | 32.88 | |
| 500 | 32.88 | |||
| 500 | 32.88 | |||
| 06/03/2025 | 15:35:09.334 | 100 | 32.89 | |
| 100 | 32.89 | |||
| 100 | 32.89 | |||
| 06/03/2025 | 15:35:04.266 | 608 | 32.89 | |
| 608 | 32.89 | |||
| 608 | 32.89 | |||
| 06/03/2025 | 15:35:02.477 | 3 | 32.88 | |
| 3 | 32.88 | |||
| 3 | 32.88 | |||
| 06/03/2025 | 15:35:01.304 | 50 | 32.88 | |
| 50 | 32.88 | |||
| 50 | 32.88 | |||
| 06/03/2025 | 15:34:47.488 | 200 | 32.88 | |
| 200 | 32.88 | |||
| 200 | 32.88 | |||
| 06/03/2025 | 15:34:14.626 | 400 | 32.88 | |
| 70 | 32.88 | |||
| 330 | 32.88 | |||
| 400 | 32.88 | |||
| 06/03/2025 | 15:34:05.059 | 320 | 32.89 | |
| 320 | 32.89 | |||
| 320 | 32.89 | |||
| 06/03/2025 | 15:33:38.301 | 100 | 32.88 | |
| 100 | 32.88 | |||
| 100 | 32.88 | |||
| 06/03/2025 | 15:33:37.134 | 151 | 32.89 | |
| 151 | 32.89 | |||
| 151 | 32.89 | |||
| 06/03/2025 | 15:33:20.969 | 2 | 32.89 | |
| 2 | 32.89 | |||
| 2 | 32.89 | |||
| 06/03/2025 | 15:33:16.513 | 32 | 32.89 | |
| 32 | 32.89 | |||
| 32 | 32.89 | |||
| 06/03/2025 | 15:33:09.176 | 483 | 32.88 | |
| 483 | 32.88 | |||
| 483 | 32.88 | |||
| 06/03/2025 | 15:33:07.652 | 15 | 32.89 | |
| 15 | 32.89 | |||
| 15 | 32.89 | |||
| 06/03/2025 | 15:33:07.581 | 38 | 32.89 | |
| 38 | 32.89 | |||
| 38 | 32.89 | |||
| 06/03/2025 | 15:32:55.876 | 250 | 32.88 | |
| 250 | 32.88 | |||
| 250 | 32.88 | |||
| 06/03/2025 | 15:32:40.296 | 150 | 32.87 | |
| 150 | 32.87 | |||
| 150 | 32.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 205.00
Ask: 1 205.50
Turnover: 169 046 TEUR -
Deutsche Lufthansa AG
Bid: 8.05 / Ask: 8.054
Turnover: 79 812 TEUR -
Deutsche Post AG
Bid: 43.87 / Ask: 43.88
Turnover: 56 210 TEUR -
Eutelsat Communications
Bid: 7.00 / Ask: 7.05
Turnover: 51 198 TEUR -
Nvidia Corp.
Bid: 105.78 / Ask: 105.84
Turnover: 48 296 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 17:14:25
Last Update:
06/03/2025 @ 17:14:25