Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1239

1122

82,31

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	16:56:38,819	3		82,31
			3	82,31
			3	82,31
14/03/2025	16:56:27,843	1		82,35
			1	82,35
			1	82,35
14/03/2025	16:56:15,445	18		82,35
			18	82,35
			18	82,35
14/03/2025	16:55:52,518	1		82,35
			1	82,35
			1	82,35
14/03/2025	16:55:36,099	1		82,37
			1	82,37
			1	82,37
14/03/2025	16:54:46,770	1		82,34
			1	82,34
			1	82,34
14/03/2025	16:54:25,527	3		82,31
			3	82,31
			3	82,31
14/03/2025	16:54:11,426	4		82,33
			4	82,33
			4	82,33
14/03/2025	16:53:59,806	10		82,32
			10	82,32
			10	82,32
14/03/2025	16:53:49,573	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:53:13,139	1		82,31
			1	82,31
			1	82,31
14/03/2025	16:52:56,945	3		82,33
			3	82,33
			3	82,33
14/03/2025	16:52:31,073	1		82,33
			1	82,33
			1	82,33
14/03/2025	16:51:46,065	100		82,30
			100	82,30
			100	82,30
14/03/2025	16:51:39,107	6		82,29
			6	82,29
			6	82,29
14/03/2025	16:51:30,950	2		82,31
			2	82,31
			2	82,31
14/03/2025	16:51:13,636	1		82,31
			1	82,31
			1	82,31
14/03/2025	16:51:00,954	2		82,29
			2	82,29
			2	82,29
14/03/2025	16:50:56,669	6		82,30
			6	82,30
			6	82,30
14/03/2025	16:50:19,556	2		82,34
			2	82,34
			2	82,34
14/03/2025	16:49:41,706	3		82,36
			3	82,36
			3	82,36
14/03/2025	16:48:55,370	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:48:52,655	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:48:42,184	2		82,35
			2	82,35
			2	82,35
14/03/2025	16:48:40,370	1		82,39
			1	82,39
			1	82,39
14/03/2025	16:48:32,818	2		82,35
			2	82,35
			2	82,35
14/03/2025	16:48:12,363	20		82,39
			20	82,39
			20	82,39
14/03/2025	16:48:04,309	1		82,39
			1	82,39
			1	82,39
14/03/2025	16:46:59,277	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:46:24,776	24		82,39
			24	82,39
			24	82,39
14/03/2025	16:46:05,919	2		82,39
			2	82,39
			2	82,39
14/03/2025	16:45:44,248	10		82,41
			10	82,41
			10	82,41
14/03/2025	16:45:43,784	5		82,41
			5	82,41
			5	82,41
14/03/2025	16:45:37,941	2		82,43
			2	82,43
			2	82,43
14/03/2025	16:45:25,453	3		82,40
			3	82,40
			3	82,40
14/03/2025	16:45:06,114	1		82,47
			1	82,47
			1	82,47
14/03/2025	16:44:56,249	1		82,46
			1	82,46
			1	82,46
14/03/2025	16:44:26,062	3		82,39
			3	82,39
			3	82,39
14/03/2025	16:44:24,050	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:44:13,253	10		82,41
			10	82,41
			10	82,41
14/03/2025	16:44:07,309	50		82,41
			50	82,41
			50	82,41
14/03/2025	16:43:56,680	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:43:41,796	50		82,41
			50	82,41
			50	82,41
14/03/2025	16:42:23,270	3		82,41
			3	82,41
			3	82,41
14/03/2025	16:41:52,987	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:41:43,924	1		82,40
			1	82,40
			1	82,40
14/03/2025	16:41:35,018	1		82,41
			1	82,41
			1	82,41
14/03/2025	16:41:32,703	105		82,41
			105	82,41
			105	82,41
14/03/2025	16:41:30,394	2		82,41
			2	82,41
			2	82,41
14/03/2025	16:40:56,985	1		82,36
			1	82,36
			1	82,36
14/03/2025	16:40:41,486	5		82,39
			5	82,39
			5	82,39
14/03/2025	16:40:20,376	60		82,38
			60	82,38
			60	82,38
14/03/2025	16:40:17,465	15		82,38
			15	82,38
			15	82,38
14/03/2025	16:39:55,286	3		82,35
			3	82,35
			3	82,35
14/03/2025	16:39:34,954	1		82,38
			1	82,38
			1	82,38
14/03/2025	16:39:22,154	30		82,38
			30	82,38
			30	82,38
14/03/2025	16:38:31,946	6		82,29
			6	82,29
			6	82,29
14/03/2025	16:38:17,537	4		82,27
			4	82,27
			4	82,27
14/03/2025	16:37:41,819	1		82,30
			1	82,30
			1	82,30
14/03/2025	16:36:25,833	4		82,24
			4	82,24
			4	82,24
14/03/2025	16:36:20,444	100		82,32
			100	82,32
			100	82,32
14/03/2025	16:36:07,444	100		82,24
			100	82,24
			100	82,24
14/03/2025	16:36:06,303	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:35:58,765	1		82,32
			1	82,32
			1	82,32
14/03/2025	16:35:18,650	7		82,27
			7	82,27
			7	82,27
14/03/2025	16:35:13,712	2		82,29
			2	82,29
			2	82,29
14/03/2025	16:35:11,510	60		82,29
			60	82,29
			60	82,29
14/03/2025	16:35:03,774	1		82,26
			1	82,26
			1	82,26
14/03/2025	16:35:01,733	2		82,28
			2	82,28
			2	82,28
14/03/2025	16:34:30,672	10		82,27
			10	82,27
			10	82,27
14/03/2025	16:33:20,993	2		82,27
			2	82,27
			2	82,27
14/03/2025	16:32:48,888	2		82,25
			2	82,25
			2	82,25
14/03/2025	16:32:14,050	1		82,20
			1	82,20
			1	82,20
14/03/2025	16:31:58,868	1		82,20
			1	82,20
			1	82,20
14/03/2025	16:31:35,288	1		82,21
			1	82,21
			1	82,21
14/03/2025	16:30:25,427	3		82,17
			3	82,17
			3	82,17
14/03/2025	16:30:21,904	1		82,19
			1	82,19
			1	82,19
14/03/2025	16:29:55,826	1		82,19
			1	82,19
			1	82,19
14/03/2025	16:29:43,541	1		82,16
			1	82,16
			1	82,16
14/03/2025	16:29:37,860	13		82,14
			13	82,14
			13	82,14
14/03/2025	16:28:55,636	2		82,12
			2	82,12
			2	82,12
14/03/2025	16:27:55,546	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:27:47,900	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:27:25,530	3		82,13
			3	82,13
			3	82,13
14/03/2025	16:27:24,729	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:27:01,864	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:26:26,220	5		82,15
			5	82,15
			5	82,15
14/03/2025	16:26:07,606	1		82,15
			1	82,15
			1	82,15
14/03/2025	16:25:12,937	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:25:12,133	1		82,14
			1	82,14
			1	82,14
14/03/2025	16:25:01,872	80		82,12
			80	82,12
			80	82,12
14/03/2025	16:24:36,346	50		82,09
			50	82,09
			50	82,09
14/03/2025	16:24:17,785	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:23:35,609	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:22:41,454	2		82,11
			2	82,11
			2	82,11
14/03/2025	16:22:39,644	2		82,08
			2	82,08
			2	82,08
14/03/2025	16:22:07,929	3		82,10
			3	82,10
			3	82,10
14/03/2025	16:21:44,323	6		82,11
			6	82,11
			6	82,11
14/03/2025	16:20:38,216	7		82,09
			7	82,09
			7	82,09
14/03/2025	16:20:33,072	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:19:59,612	10		82,09
			10	82,09
			10	82,09
14/03/2025	16:19:25,729	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:19:01,284	1		82,06
			1	82,06
			1	82,06
14/03/2025	16:18:55,956	4		82,06
			4	82,06
			4	82,06
14/03/2025	16:18:42,363	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:18:35,116	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:17:55,320	60		82,08
			60	82,08
			60	82,08
14/03/2025	16:17:46,297	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:17:25,450	3		82,06
			3	82,06
			3	82,06
14/03/2025	16:17:22,929	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:17:15,381	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:14:58,010	2		82,09
			2	82,09
			2	82,09
14/03/2025	16:14:47,845	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:14:23,182	15		82,12
			15	82,12
			15	82,12
14/03/2025	16:13:55,198	4		82,06
			4	82,06
			4	82,06
14/03/2025	16:13:54,797	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:13:45,131	61		82,09
			61	82,09
			61	82,09
14/03/2025	16:13:42,303	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:13:29,822	2		82,10
			2	82,10
			2	82,10
14/03/2025	16:13:26,022	180		82,07
			180	82,07
			180	82,07
14/03/2025	16:12:27,503	1		82,14
			1	82,14
			1	82,14
14/03/2025	16:12:23,383	2		82,14
			2	82,14
			2	82,14
14/03/2025	16:11:58,316	12		82,11
			12	82,11
			12	82,11
14/03/2025	16:11:21,284	1		82,08
			1	82,08
			1	82,08
14/03/2025	16:10:44,225	11		82,09
			11	82,09
			11	82,09
14/03/2025	16:07:37,785	1		82,07
			1	82,07
			1	82,07
14/03/2025	16:06:15,442	1		82,09
			1	82,09
			1	82,09
14/03/2025	16:06:08,702	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:05:56,324	3		82,08
			3	82,08
			3	82,08
14/03/2025	16:05:32,474	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:05:26,136	1		82,11
			1	82,11
			1	82,11
14/03/2025	16:05:03,881	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:04:25,528	1		82,13
			1	82,13
			1	82,13
14/03/2025	16:02:25,443	3		82,08
			3	82,08
			3	82,08
14/03/2025	16:02:24,937	3		82,12
			3	82,12
			3	82,12
14/03/2025	16:02:19,401	1		82,12
			1	82,12
			1	82,12
14/03/2025	16:02:15,474	1		82,10
			1	82,10
			1	82,10
14/03/2025	16:00:52,867	5		82,12
			5	82,12
			5	82,12
14/03/2025	16:00:19,377	1 002		82,14
			1 002	82,14
			1 002	82,14
14/03/2025	16:00:05,194	2		82,16
			2	82,16
			2	82,16
14/03/2025	15:59:41,435	1		82,01
			1	82,01
			1	82,01
14/03/2025	15:59:32,638	1 000		81,98
			1 000	81,98
			1 000	81,98
14/03/2025	15:58:56,016	10		81,97
			10	81,97
			10	81,97
14/03/2025	15:58:53,919	49		81,95
			49	81,95
			49	81,95
14/03/2025	15:58:26,211	3		81,92
			3	81,92
			3	81,92
14/03/2025	15:58:05,382	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:57:59,435	25		81,94
			25	81,94
			25	81,94
14/03/2025	15:57:47,259	1		81,93
			1	81,93
			1	81,93
14/03/2025	15:57:40,009	1		81,93
			1	81,93
			1	81,93
14/03/2025	15:57:35,185	1		81,91
			1	81,91
			1	81,91
14/03/2025	15:57:25,916	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:57:22,289	3		81,91
			3	81,91
			3	81,91
14/03/2025	15:56:31,222	200		81,86
			200	81,86
			200	81,86
14/03/2025	15:55:25,794	3		81,84
			3	81,84
			3	81,84
14/03/2025	15:55:12,100	1		81,85
			1	81,85
			1	81,85
14/03/2025	15:55:11,902	4		81,88
			4	81,88
			4	81,88
14/03/2025	15:54:58,613	3		81,90
			3	81,90
			3	81,90
14/03/2025	15:54:45,111	2		81,91
			2	81,91
			2	81,91
14/03/2025	15:54:44,024	30		81,91
			30	81,91
			30	81,91
14/03/2025	15:54:16,319	7		81,92
			7	81,92
			7	81,92
14/03/2025	15:53:44,509	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:53:43,102	61		81,94
			61	81,94
			61	81,94
14/03/2025	15:53:26,357	3		81,94
			3	81,94
			3	81,94
14/03/2025	15:53:17,181	2		81,94
			2	81,94
			2	81,94
14/03/2025	15:53:05,403	1		81,94
			1	81,94
			1	81,94
14/03/2025	15:52:10,001	1		81,92
			1	81,92
			1	81,92
14/03/2025	15:51:59,161	44		81,96
			44	81,96
			44	81,96
14/03/2025	15:51:32,645	13		81,94
			13	81,94
			13	81,94
14/03/2025	15:51:10,501	158		81,90
			158	81,90
			158	81,90
14/03/2025	15:50:24,374	1		81,91
			1	81,91
			1	81,91
14/03/2025	15:49:55,179	3		81,86
			3	81,86
			3	81,86
14/03/2025	15:49:47,928	1		81,88
			1	81,88
			1	81,88
14/03/2025	15:48:26,929	100		81,89
			100	81,89
			100	81,89
14/03/2025	15:48:09,064	1		81,89
			1	81,89
			1	81,89
14/03/2025	15:48:08,661	1		81,89
			1	81,89
			1	81,89
14/03/2025	15:48:07,153	39		81,88
			39	81,88
			39	81,88
14/03/2025	15:47:31,409	13		81,90
			13	81,90
			13	81,90
14/03/2025	15:47:24,682	2		81,90
			2	81,90
			2	81,90
14/03/2025	15:46:57,390	20		81,88
			20	81,88
			20	81,88
14/03/2025	15:46:26,180	3		81,85
			3	81,85
			3	81,85
14/03/2025	15:46:10,261	1		81,85
			1	81,85
			1	81,85
14/03/2025	15:46:04,020	1		81,87
			1	81,87
			1	81,87
14/03/2025	15:45:46,243	15		81,90
			15	81,90
			15	81,90
14/03/2025	15:45:34,408	2		81,88
			2	81,88
			2	81,88
14/03/2025	15:45:16,185	123		81,88
			123	81,88
			123	81,88
14/03/2025	15:45:15,381	1		81,88
			1	81,88
			1	81,88
14/03/2025	15:45:04,105	152		81,87
			152	81,87
			152	81,87
14/03/2025	15:45:03,705	4		81,84
			4	81,84
			4	81,84
14/03/2025	15:44:25,644	3		81,81
			3	81,81
			3	81,81
14/03/2025	15:44:15,175	1		81,85
			1	81,85
			1	81,85
14/03/2025	15:43:50,204	1		81,82
			1	81,82
			1	81,82
14/03/2025	15:43:42,753	7		81,78
			7	81,78
			7	81,78
14/03/2025	15:43:26,439	4		81,76
			4	81,76
			4	81,76
14/03/2025	15:43:05,388	2		81,80
			2	81,80
			2	81,80
14/03/2025	15:42:53,507	1		81,79
			1	81,79
			1	81,79
14/03/2025	15:42:51,795	1		81,79
			1	81,79
			1	81,79
14/03/2025	15:40:57,632	3		81,88
			3	81,88
			3	81,88
14/03/2025	15:40:42,236	2		81,87
			2	81,87
			2	81,87
14/03/2025	15:40:27,953	20		81,87
			20	81,87
			20	81,87
14/03/2025	15:40:04,592	1		81,85
			1	81,85
			1	81,85
14/03/2025	15:39:19,650	5		81,81
			5	81,81
			5	81,81
14/03/2025	15:38:25,791	1		81,76
			1	81,76
			1	81,76
14/03/2025	15:38:15,818	1		81,76
			1	81,76
			1	81,76
14/03/2025	15:38:05,959	1		81,72
			1	81,72
			1	81,72
14/03/2025	15:37:17,985	5		81,72
			5	81,72
			5	81,72
14/03/2025	15:36:46,505	2		81,70
			2	81,70
			2	81,70
14/03/2025	15:36:21,555	2		81,69
			2	81,69
			2	81,69
14/03/2025	15:35:55,967	3		81,68
			3	81,68
			3	81,68
14/03/2025	15:35:42,892	1		81,74
			1	81,74
			1	81,74
14/03/2025	15:35:33,915	1		81,72
			1	81,72
			1	81,72
14/03/2025	15:35:00,488	62		81,77
			62	81,77
			62	81,77
14/03/2025	15:34:10,351	1		81,73
			1	81,73
			1	81,73
14/03/2025	15:32:45,096	1		81,76
			1	81,76
			1	81,76
14/03/2025	15:30:42,138	30		81,69
			30	81,69
			30	81,69
14/03/2025	15:29:35,338	6		81,61
			6	81,61
			6	81,61
14/03/2025	15:29:25,211	4		81,60
			4	81,60
			4	81,60
14/03/2025	15:29:04,374	5		81,64
			5	81,64
			5	81,64
14/03/2025	15:29:01,653	1		81,64
			1	81,64
			1	81,64
14/03/2025	15:29:00,333	1		81,64
			1	81,64
			1	81,64
14/03/2025	15:27:45,686	5		81,60
			5	81,60
			5	81,60
14/03/2025	15:27:06,287	2		81,61
			2	81,61
			2	81,61
14/03/2025	15:26:43,647	4		81,63
			4	81,63
			4	81,63
14/03/2025	15:25:06,407	13		81,68
			13	81,68
			13	81,68
14/03/2025	15:23:33,755	1		81,63
			1	81,63
			1	81,63
14/03/2025	15:23:24,703	1		81,63
			1	81,63
			1	81,63
14/03/2025	15:22:59,129	3		81,60
			3	81,60
			3	81,60
14/03/2025	15:22:48,089	100		81,57
			100	81,57
			100	81,57
14/03/2025	15:21:55,447	3		81,52
			3	81,52
			3	81,52
14/03/2025	15:21:34,890	50		81,51
			50	81,51
			50	81,51
14/03/2025	15:21:33,610	1		81,51
			1	81,51
			1	81,51
14/03/2025	15:21:23,437	1		81,49
			1	81,49
			1	81,49
14/03/2025	15:21:11,891	4		81,46
			4	81,46
			4	81,46
14/03/2025	15:21:07,596	1		81,45
			1	81,45
			1	81,45
14/03/2025	15:19:56,638	200		81,61
			200	81,61
			200	81,61
14/03/2025	15:19:38,142	6		81,59
			6	81,59
			6	81,59
14/03/2025	15:19:35,771	2		81,58
			2	81,58
			2	81,58
14/03/2025	15:19:25,203	1		81,61
			1	81,61
			1	81,61
14/03/2025	15:19:07,179	4		81,60
			4	81,60
			4	81,60
14/03/2025	15:18:22,329	1		81,60
			1	81,60
			1	81,60
14/03/2025	15:18:16,276	1		81,58
			1	81,58
			1	81,58
14/03/2025	15:17:27,763	3		81,57
			3	81,57
			3	81,57
14/03/2025	15:16:54,442	2		81,59
			2	81,59
			2	81,59
14/03/2025	15:16:32,898	62		81,60
			62	81,60
			62	81,60
14/03/2025	15:16:26,652	1		81,60
			1	81,60
			1	81,60
14/03/2025	15:16:04,150	200		81,58
			200	81,58
			200	81,58
14/03/2025	15:15:43,569	1		81,57
			1	81,57
			1	81,57
14/03/2025	15:15:31,591	1		81,56
			1	81,56
			1	81,56
14/03/2025	15:14:48,093	1		81,55
			1	81,55
			1	81,55
14/03/2025	15:14:32,076	1		81,51
			1	81,51
			1	81,51
14/03/2025	15:14:28,155	1		81,48
			1	81,48
			1	81,48
14/03/2025	15:14:18,390	15		81,53
			15	81,53
			15	81,53
14/03/2025	15:13:46,177	1		81,51
			1	81,51
			1	81,51
14/03/2025	15:13:33,890	7		81,47
			7	81,47
			7	81,47
14/03/2025	15:13:04,502	30		81,49
			30	81,49
			30	81,49
14/03/2025	15:12:37,428	402		81,51
			402	81,51
			402	81,51
14/03/2025	15:12:33,770	1		81,54
			1	81,54
			1	81,54
14/03/2025	15:12:03,978	20		81,61
			20	81,61
			20	81,61
14/03/2025	15:11:25,313	1		81,66
			1	81,66
			1	81,66
14/03/2025	15:11:12,028	1		81,66
			1	81,66
			1	81,66
14/03/2025	15:10:22,797	1		81,62
			1	81,62
			1	81,62
14/03/2025	15:09:54,464	1		81,61
			1	81,61
			1	81,61
14/03/2025	15:08:48,171	50		81,71
			50	81,71
			50	81,71
14/03/2025	15:08:04,660	4		81,78
			4	81,78
			4	81,78
14/03/2025	15:07:37,958	15		81,80
			15	81,80
			15	81,80
14/03/2025	15:07:37,453	1		81,81
			1	81,81
			1	81,81
14/03/2025	15:07:29,130	3		81,83
			3	81,83
			3	81,83
14/03/2025	15:07:25,905	3		81,81
			3	81,81
			3	81,81
14/03/2025	15:07:18,948	1		81,84
			1	81,84
			1	81,84
14/03/2025	15:07:13,013	7		81,81
			7	81,81
			7	81,81
14/03/2025	15:06:12,192	7		81,80
			7	81,80
			7	81,80
14/03/2025	15:05:36,750	1		81,74
			1	81,74
			1	81,74
14/03/2025	15:05:32,568	150		81,78
			150	81,78
			150	81,78
14/03/2025	15:05:26,373	6		81,75
			6	81,75
			6	81,75
14/03/2025	15:05:08,661	4		81,73
			4	81,73
			4	81,73
14/03/2025	15:04:42,392	1		81,77
			1	81,77
			1	81,77
14/03/2025	15:04:25,881	12		81,78
			12	81,78
			12	81,78
14/03/2025	15:04:13,875	42		81,77
			42	81,77
			42	81,77
14/03/2025	15:03:30,218	1		81,70
			1	81,70
			1	81,70
14/03/2025	15:03:19,751	1		81,80
			1	81,80
			1	81,80
14/03/2025	15:02:55,693	37		81,74
			37	81,74
			37	81,74
14/03/2025	15:02:55,386	20		81,66
			20	81,66
			20	81,66
14/03/2025	15:02:30,523	1		81,69
			1	81,69
			1	81,69
14/03/2025	15:02:27,098	3		81,63
			3	81,63
			3	81,63
14/03/2025	15:02:18,437	1		81,69
			1	81,69
			1	81,69
14/03/2025	15:01:35,850	50		81,63
			50	81,63
			50	81,63
14/03/2025	15:00:46,807	1		81,48
			1	81,48
			1	81,48
14/03/2025	15:00:46,408	2		81,59
			2	81,59
			2	81,59
14/03/2025	15:00:44,494	1		81,59
			1	81,59
			1	81,59
14/03/2025	14:59:58,932	2		81,62
			2	81,62
			2	81,62
14/03/2025	14:59:10,343	1		81,88
			1	81,88
			1	81,88
14/03/2025	14:58:52,492	10		81,86
			10	81,86
			10	81,86
14/03/2025	14:58:40,849	3		81,89
			3	81,89
			3	81,89
14/03/2025	14:57:53,918	1		81,92
			1	81,92
			1	81,92
14/03/2025	14:57:47,569	12		81,88
			12	81,88
			12	81,88
14/03/2025	14:57:03,474	2		81,93
			2	81,93
			2	81,93
14/03/2025	14:56:56,320	2		81,94
			2	81,94
			2	81,94
14/03/2025	14:56:39,607	1		82,01
			1	82,01
			1	82,01
14/03/2025	14:56:15,482	145		81,97
			145	81,97
			145	81,97
14/03/2025	14:54:56,284	6		82,04
			6	82,04
			6	82,04
14/03/2025	14:54:04,518	2		82,00
			2	82,00
			2	82,00
14/03/2025	14:53:14,088	1		81,94
			1	81,94
			1	81,94
14/03/2025	14:52:49,734	24		81,94
			24	81,94
			24	81,94
14/03/2025	14:52:17,316	15		81,93
			15	81,93
			15	81,93
14/03/2025	14:51:25,848	3		82,01
			3	82,01
			3	82,01
14/03/2025	14:51:16,274	2		82,03
			2	82,03
			2	82,03
14/03/2025	14:50:43,168	3		82,02
			3	82,02
			3	82,02
14/03/2025	14:49:54,332	4		81,97
			4	81,97
			4	81,97
14/03/2025	14:49:26,034	2		82,01
			2	82,01
			2	82,01
14/03/2025	14:49:25,956	7		82,01
			7	82,01
			7	82,01
14/03/2025	14:48:16,707	3		81,91
			3	81,91
			3	81,91
14/03/2025	14:47:25,556	3		81,86
			3	81,86
			3	81,86
14/03/2025	14:47:23,739	2		81,89
			2	81,89
			2	81,89
14/03/2025	14:47:16,789	4		81,88
			4	81,88
			4	81,88
14/03/2025	14:47:08,131	1		81,90
			1	81,90
			1	81,90
14/03/2025	14:47:00,184	1		81,96
			1	81,96
			1	81,96
14/03/2025	14:45:48,006	1		81,93
			1	81,93
			1	81,93
14/03/2025	14:45:26,055	3		81,85
			3	81,85
			3	81,85
14/03/2025	14:45:15,179	4		81,86
			4	81,86
			4	81,86
14/03/2025	14:44:57,660	1		81,82
			1	81,82
			1	81,82
14/03/2025	14:44:43,576	1		81,78
			1	81,78
			1	81,78
14/03/2025	14:44:25,353	2		81,79
			2	81,79
			2	81,79
14/03/2025	14:44:04,471	311		81,83
			311	81,83
			311	81,83
14/03/2025	14:44:04,411	2		81,83
			2	81,83
			2	81,83
14/03/2025	14:41:55,368	3		81,77
			3	81,77
			3	81,77
14/03/2025	14:41:45,802	1		81,81
			1	81,81
			1	81,81
14/03/2025	14:41:37,736	1		81,83
			1	81,83
			1	81,83
14/03/2025	14:41:24,195	1		81,82
			1	81,82
			1	81,82
14/03/2025	14:39:25,647	1		81,82
			1	81,82
			1	81,82
14/03/2025	14:39:11,664	1		81,75
			1	81,75
			1	81,75
14/03/2025	14:38:55,760	3		81,71
			3	81,71
			3	81,71
14/03/2025	14:38:37,416	1		81,81
			1	81,81
			1	81,81
14/03/2025	14:38:36,838	1		81,82
			1	81,82
			1	81,82
14/03/2025	14:38:10,871	1		81,84
			1	81,84
			1	81,84
14/03/2025	14:37:19,618	4		81,80
			4	81,80
			4	81,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,008 / Vente: 98,022
Volume: 251 867
+1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:56:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)