Tesla Inc.
- Information
- Last
- Buy
- Sell
3148
2525
415.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 20:54:53.851 | 763 | 415.15 | |
| 763 | 415.15 | |||
| 763 | 415.15 | |||
| 23/12/2024 | 20:54:43.848 | 1 000 | 415.15 | |
| 1 000 | 415.15 | |||
| 1 000 | 415.15 | |||
| 23/12/2024 | 20:54:36.412 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 23/12/2024 | 20:54:09.730 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 23/12/2024 | 20:54:01.379 | 31 | 415.15 | |
| 31 | 415.15 | |||
| 31 | 415.15 | |||
| 23/12/2024 | 20:53:08.297 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 23/12/2024 | 20:53:08.210 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 23/12/2024 | 20:53:05.795 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 23/12/2024 | 20:49:46.921 | 500 | 414.50 | |
| 500 | 414.50 | |||
| 500 | 414.50 | |||
| 23/12/2024 | 20:48:43.455 | 3 | 415.50 | |
| 3 | 415.50 | |||
| 3 | 415.50 | |||
| 23/12/2024 | 20:46:26.412 | 212 | 415.95 | |
| 212 | 415.95 | |||
| 212 | 415.95 | |||
| 23/12/2024 | 20:45:56.808 | 36 | 415.95 | |
| 36 | 415.95 | |||
| 36 | 415.95 | |||
| 23/12/2024 | 20:45:19.030 | 15 | 415.95 | |
| 15 | 415.95 | |||
| 15 | 415.95 | |||
| 23/12/2024 | 20:44:27.691 | 12 | 415.15 | |
| 12 | 415.15 | |||
| 12 | 415.15 | |||
| 23/12/2024 | 20:43:07.018 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 20:43:06.970 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 23/12/2024 | 20:42:50.607 | 20 | 414.55 | |
| 20 | 414.55 | |||
| 20 | 414.55 | |||
| 23/12/2024 | 20:42:43.206 | 213 | 414.55 | |
| 213 | 414.55 | |||
| 35 | 414.55 | |||
| 178 | 414.55 | |||
| 23/12/2024 | 20:42:43.106 | 7 | 414.55 | |
| 7 | 414.55 | |||
| 6 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 20:40:36.413 | 3 | 415.35 | |
| 3 | 415.35 | |||
| 3 | 415.35 | |||
| 23/12/2024 | 20:40:19.325 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 23/12/2024 | 20:40:11.550 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 20:39:52.062 | 7 | 415.75 | |
| 7 | 415.75 | |||
| 7 | 415.75 | |||
| 23/12/2024 | 20:38:00.632 | 60 | 416.05 | |
| 60 | 416.05 | |||
| 60 | 416.05 | |||
| 23/12/2024 | 20:37:59.189 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 23/12/2024 | 20:37:24.829 | 30 | 416.05 | |
| 30 | 416.05 | |||
| 30 | 416.05 | |||
| 23/12/2024 | 20:37:11.255 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 20:36:49.204 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 23/12/2024 | 20:35:32.168 | 13 | 416.60 | |
| 13 | 416.60 | |||
| 13 | 416.60 | |||
| 23/12/2024 | 20:34:55.427 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 23/12/2024 | 20:34:21.190 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 23/12/2024 | 20:33:55.855 | 12 | 416.90 | |
| 12 | 416.90 | |||
| 12 | 416.90 | |||
| 23/12/2024 | 20:32:33.991 | 33 | 416.70 | |
| 33 | 416.70 | |||
| 33 | 416.70 | |||
| 23/12/2024 | 20:30:16.039 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 23/12/2024 | 20:29:09.972 | 3 | 416.95 | |
| 3 | 416.95 | |||
| 3 | 416.95 | |||
| 23/12/2024 | 20:29:03.539 | 7 | 417.15 | |
| 7 | 417.15 | |||
| 7 | 417.15 | |||
| 23/12/2024 | 20:28:35.681 | 5 | 416.75 | |
| 5 | 416.75 | |||
| 5 | 416.75 | |||
| 23/12/2024 | 20:28:23.022 | 3 | 416.60 | |
| 3 | 416.60 | |||
| 3 | 416.60 | |||
| 23/12/2024 | 20:28:12.165 | 3 | 416.60 | |
| 3 | 416.60 | |||
| 3 | 416.60 | |||
| 23/12/2024 | 20:27:36.194 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 23/12/2024 | 20:27:29.439 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 23/12/2024 | 20:27:11.532 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 23/12/2024 | 20:27:08.896 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 23/12/2024 | 20:25:58.498 | 95 | 416.75 | |
| 20 | 416.75 | |||
| 75 | 416.75 | |||
| 95 | 416.75 | |||
| 23/12/2024 | 20:25:45.700 | 24 | 417.15 | |
| 15 | 417.15 | |||
| 24 | 417.15 | |||
| 9 | 417.15 | |||
| 23/12/2024 | 20:25:41.264 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 23/12/2024 | 20:24:19.349 | 900 | 416.85 | |
| 900 | 416.85 | |||
| 900 | 416.85 | |||
| 23/12/2024 | 20:23:13.812 | 23 | 416.75 | |
| 23 | 416.75 | |||
| 23 | 416.75 | |||
| 23/12/2024 | 20:21:15.824 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 23/12/2024 | 20:20:36.889 | 5 | 416.50 | |
| 5 | 416.50 | |||
| 5 | 416.50 | |||
| 23/12/2024 | 20:20:04.238 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 23/12/2024 | 20:18:51.936 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 23/12/2024 | 20:18:36.125 | 27 | 416.65 | |
| 27 | 416.65 | |||
| 27 | 416.65 | |||
| 23/12/2024 | 20:16:07.992 | 10 | 415.90 | |
| 10 | 415.90 | |||
| 10 | 415.90 | |||
| 23/12/2024 | 20:13:23.452 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 23/12/2024 | 20:12:52.986 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 23/12/2024 | 20:10:20.008 | 5 | 415.80 | |
| 5 | 415.80 | |||
| 5 | 415.80 | |||
| 23/12/2024 | 20:10:16.729 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 23/12/2024 | 20:07:30.025 | 200 | 415.90 | |
| 200 | 415.90 | |||
| 200 | 415.90 | |||
| 23/12/2024 | 20:07:25.919 | 12 | 416.00 | |
| 12 | 416.00 | |||
| 12 | 416.00 | |||
| 23/12/2024 | 20:06:50.674 | 45 | 415.95 | |
| 45 | 415.95 | |||
| 45 | 415.95 | |||
| 23/12/2024 | 20:04:17.154 | 6 | 416.25 | |
| 6 | 416.25 | |||
| 6 | 416.25 | |||
| 23/12/2024 | 20:04:15.403 | 12 | 415.75 | |
| 12 | 415.75 | |||
| 12 | 415.75 | |||
| 23/12/2024 | 20:03:46.500 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 23/12/2024 | 20:03:32.676 | 20 | 415.35 | |
| 20 | 415.35 | |||
| 20 | 415.35 | |||
| 23/12/2024 | 20:02:07.103 | 8 | 416.20 | |
| 8 | 416.20 | |||
| 8 | 416.20 | |||
| 23/12/2024 | 20:01:51.357 | 100 | 415.90 | |
| 100 | 415.90 | |||
| 100 | 415.90 | |||
| 23/12/2024 | 20:01:49.772 | 100 | 416.00 | |
| 100 | 416.00 | |||
| 100 | 416.00 | |||
| 23/12/2024 | 19:59:54.965 | 45 | 416.25 | |
| 45 | 416.25 | |||
| 45 | 416.25 | |||
| 23/12/2024 | 19:59:11.266 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 23/12/2024 | 19:58:50.981 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 23/12/2024 | 19:57:49.801 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 23/12/2024 | 19:57:31.277 | 4 | 416.80 | |
| 4 | 416.80 | |||
| 4 | 416.80 | |||
| 23/12/2024 | 19:57:27.955 | 22 | 416.55 | |
| 22 | 416.55 | |||
| 22 | 416.55 | |||
| 23/12/2024 | 19:55:34.096 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 23/12/2024 | 19:52:36.447 | 13 | 416.40 | |
| 13 | 416.40 | |||
| 13 | 416.40 | |||
| 23/12/2024 | 19:52:27.688 | 2 | 416.80 | |
| 2 | 416.80 | |||
| 2 | 416.80 | |||
| 23/12/2024 | 19:50:24.994 | 2 | 416.15 | |
| 2 | 416.15 | |||
| 2 | 416.15 | |||
| 23/12/2024 | 19:49:50.955 | 25 | 416.25 | |
| 25 | 416.25 | |||
| 25 | 416.25 | |||
| 23/12/2024 | 19:49:36.353 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 23/12/2024 | 19:49:27.467 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 19:49:21.366 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 19:49:20.361 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 19:48:19.325 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 19:47:46.415 | 22 | 416.45 | |
| 22 | 416.45 | |||
| 22 | 416.45 | |||
| 23/12/2024 | 19:46:46.319 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 23/12/2024 | 19:46:07.758 | 100 | 416.80 | |
| 100 | 416.80 | |||
| 100 | 416.80 | |||
| 23/12/2024 | 19:46:02.585 | 1 000 | 416.75 | |
| 1 000 | 416.75 | |||
| 1 000 | 416.75 | |||
| 23/12/2024 | 19:45:36.286 | 100 | 416.60 | |
| 100 | 416.60 | |||
| 100 | 416.60 | |||
| 23/12/2024 | 19:44:55.165 | 22 | 415.60 | |
| 22 | 415.60 | |||
| 22 | 415.60 | |||
| 23/12/2024 | 19:44:07.367 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 19:44:06.554 | 100 | 416.00 | |
| 100 | 416.00 | |||
| 100 | 416.00 | |||
| 23/12/2024 | 19:43:11.226 | 67 | 416.25 | |
| 67 | 416.25 | |||
| 67 | 416.25 | |||
| 23/12/2024 | 19:42:14.226 | 40 | 416.50 | |
| 40 | 416.50 | |||
| 40 | 416.50 | |||
| 23/12/2024 | 19:42:05.316 | 100 | 416.40 | |
| 100 | 416.40 | |||
| 100 | 416.40 | |||
| 23/12/2024 | 19:40:30.008 | 50 | 416.15 | |
| 50 | 416.15 | |||
| 50 | 416.15 | |||
| 23/12/2024 | 19:39:28.472 | 70 | 416.00 | |
| 70 | 416.00 | |||
| 70 | 416.00 | |||
| 23/12/2024 | 19:37:47.819 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 19:36:18.449 | 100 | 415.80 | |
| 100 | 415.80 | |||
| 100 | 415.80 | |||
| 23/12/2024 | 19:35:07.519 | 200 | 416.15 | |
| 200 | 416.15 | |||
| 200 | 416.15 | |||
| 23/12/2024 | 19:34:28.223 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 23/12/2024 | 19:33:41.214 | 10 | 416.75 | |
| 10 | 416.75 | |||
| 10 | 416.75 | |||
| 23/12/2024 | 19:33:03.516 | 13 | 416.80 | |
| 13 | 416.80 | |||
| 13 | 416.80 | |||
| 23/12/2024 | 19:31:48.321 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 23/12/2024 | 19:31:14.429 | 20 | 416.80 | |
| 20 | 416.80 | |||
| 20 | 416.80 | |||
| 23/12/2024 | 19:31:11.693 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 23/12/2024 | 19:30:48.588 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 23/12/2024 | 19:29:06.422 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 23/12/2024 | 19:28:50.912 | 48 | 416.80 | |
| 48 | 416.80 | |||
| 48 | 416.80 | |||
| 23/12/2024 | 19:28:31.742 | 41 | 416.95 | |
| 41 | 416.95 | |||
| 41 | 416.95 | |||
| 23/12/2024 | 19:28:29.979 | 3 | 416.55 | |
| 3 | 416.55 | |||
| 3 | 416.55 | |||
| 23/12/2024 | 19:28:23.332 | 100 | 416.80 | |
| 100 | 416.80 | |||
| 100 | 416.80 | |||
| 23/12/2024 | 19:27:58.845 | 16 | 416.50 | |
| 16 | 416.50 | |||
| 16 | 416.50 | |||
| 23/12/2024 | 19:27:31.322 | 300 | 416.50 | |
| 300 | 416.50 | |||
| 300 | 416.50 | |||
| 23/12/2024 | 19:27:28.177 | 250 | 416.45 | |
| 250 | 416.45 | |||
| 250 | 416.45 | |||
| 23/12/2024 | 19:27:16.781 | 440 | 416.20 | |
| 440 | 416.20 | |||
| 440 | 416.20 | |||
| 23/12/2024 | 19:27:08.631 | 1 075 | 416.20 | |
| 1 075 | 416.20 | |||
| 1 075 | 416.20 | |||
| 23/12/2024 | 19:27:03.636 | 3 | 416.15 | |
| 3 | 416.15 | |||
| 3 | 416.15 | |||
| 23/12/2024 | 19:27:03.452 | 65 | 415.70 | |
| 65 | 415.70 | |||
| 65 | 415.70 | |||
| 23/12/2024 | 19:26:13.597 | 6 | 415.90 | |
| 6 | 415.90 | |||
| 6 | 415.90 | |||
| 23/12/2024 | 19:26:06.655 | 437 | 416.20 | |
| 437 | 416.20 | |||
| 437 | 416.20 | |||
| 23/12/2024 | 19:25:51.318 | 48 | 416.20 | |
| 48 | 416.20 | |||
| 48 | 416.20 | |||
| 23/12/2024 | 19:23:42.668 | 114 | 416.20 | |
| 114 | 416.20 | |||
| 114 | 416.20 | |||
| 23/12/2024 | 19:22:43.706 | 9 | 415.55 | |
| 9 | 415.55 | |||
| 9 | 415.55 | |||
| 23/12/2024 | 19:22:26.983 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 23/12/2024 | 19:22:07.983 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 23/12/2024 | 19:22:05.344 | 100 | 416.10 | |
| 100 | 416.10 | |||
| 100 | 416.10 | |||
| 23/12/2024 | 19:21:47.061 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 23/12/2024 | 19:21:37.753 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 19:21:29.729 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 23/12/2024 | 19:21:26.507 | 20 | 415.50 | |
| 20 | 415.50 | |||
| 20 | 415.50 | |||
| 23/12/2024 | 19:20:59.676 | 10 | 415.50 | |
| 10 | 415.50 | |||
| 10 | 415.50 | |||
| 23/12/2024 | 19:20:47.940 | 60 | 414.80 | |
| 60 | 414.80 | |||
| 60 | 414.80 | |||
| 23/12/2024 | 19:20:10.789 | 150 | 415.05 | |
| 150 | 415.05 | |||
| 150 | 415.05 | |||
| 23/12/2024 | 19:18:19.922 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 23/12/2024 | 19:17:45.776 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 23/12/2024 | 19:17:38.927 | 8 | 415.40 | |
| 8 | 415.40 | |||
| 8 | 415.40 | |||
| 23/12/2024 | 19:16:22.550 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 23/12/2024 | 19:15:37.658 | 100 | 415.30 | |
| 100 | 415.30 | |||
| 100 | 415.30 | |||
| 23/12/2024 | 19:15:28.950 | 20 | 415.05 | |
| 20 | 415.05 | |||
| 20 | 415.05 | |||
| 23/12/2024 | 19:14:18.157 | 34 | 416.15 | |
| 34 | 416.15 | |||
| 34 | 416.15 | |||
| 23/12/2024 | 19:13:19.785 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 23/12/2024 | 19:09:36.306 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 23/12/2024 | 19:09:32.265 | 20 | 416.20 | |
| 20 | 416.20 | |||
| 20 | 416.20 | |||
| 23/12/2024 | 19:09:27.974 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 19:09:13.945 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 23/12/2024 | 19:09:07.329 | 8 | 416.40 | |
| 8 | 416.40 | |||
| 8 | 416.40 | |||
| 23/12/2024 | 19:08:45.170 | 4 | 416.70 | |
| 4 | 416.70 | |||
| 4 | 416.70 | |||
| 23/12/2024 | 19:07:21.539 | 20 | 416.25 | |
| 20 | 416.25 | |||
| 20 | 416.25 | |||
| 23/12/2024 | 19:06:06.911 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 23/12/2024 | 19:06:03.123 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 23/12/2024 | 19:05:46.658 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 23/12/2024 | 19:05:34.424 | 30 | 416.15 | |
| 30 | 416.15 | |||
| 30 | 416.15 | |||
| 23/12/2024 | 19:05:32.527 | 60 | 416.65 | |
| 60 | 416.65 | |||
| 60 | 416.65 | |||
| 23/12/2024 | 19:05:00.967 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 23/12/2024 | 19:04:50.392 | 2 | 416.65 | |
| 2 | 416.65 | |||
| 2 | 416.65 | |||
| 23/12/2024 | 19:04:42.352 | 33 | 416.05 | |
| 33 | 416.05 | |||
| 33 | 416.05 | |||
| 23/12/2024 | 19:03:58.893 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 23/12/2024 | 19:03:35.509 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 23/12/2024 | 19:03:29.054 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 19:03:16.817 | 13 | 416.55 | |
| 13 | 416.55 | |||
| 13 | 416.55 | |||
| 23/12/2024 | 19:03:00.902 | 12 | 416.50 | |
| 12 | 416.50 | |||
| 12 | 416.50 | |||
| 23/12/2024 | 19:02:28.452 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 19:01:21.485 | 31 | 416.50 | |
| 31 | 416.50 | |||
| 31 | 416.50 | |||
| 23/12/2024 | 19:01:21.357 | 500 | 416.50 | |
| 500 | 416.50 | |||
| 500 | 416.50 | |||
| 23/12/2024 | 19:01:20.663 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 23/12/2024 | 19:01:17.857 | 35 | 416.30 | |
| 20 | 416.30 | |||
| 15 | 416.30 | |||
| 35 | 416.30 | |||
| 23/12/2024 | 19:01:14.835 | 4 | 416.05 | |
| 4 | 416.05 | |||
| 4 | 416.05 | |||
| 23/12/2024 | 19:01:06.073 | 5 | 415.95 | |
| 5 | 415.95 | |||
| 5 | 415.95 | |||
| 23/12/2024 | 19:00:56.392 | 679 | 416.00 | |
| 4 | 416.00 | |||
| 75 | 416.00 | |||
| 100 | 416.00 | |||
| 679 | 416.00 | |||
| 500 | 416.00 | |||
| 23/12/2024 | 19:00:41.013 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 23/12/2024 | 19:00:26.784 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 19:00:02.259 | 300 | 415.65 | |
| 300 | 415.65 | |||
| 300 | 415.65 | |||
| 23/12/2024 | 18:59:53.325 | 102 | 415.60 | |
| 102 | 415.60 | |||
| 102 | 415.60 | |||
| 23/12/2024 | 18:59:07.594 | 24 | 415.65 | |
| 24 | 415.65 | |||
| 24 | 415.65 | |||
| 23/12/2024 | 18:57:09.845 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 18:57:07.222 | 10 | 415.70 | |
| 10 | 415.70 | |||
| 4 | 415.70 | |||
| 6 | 415.70 | |||
| 23/12/2024 | 18:55:45.908 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 18:54:17.981 | 70 | 414.55 | |
| 70 | 414.55 | |||
| 70 | 414.55 | |||
| 23/12/2024 | 18:52:52.861 | 106 | 415.05 | |
| 106 | 415.05 | |||
| 106 | 415.05 | |||
| 23/12/2024 | 18:51:48.781 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 23/12/2024 | 18:51:03.170 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 23/12/2024 | 18:49:48.050 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 23/12/2024 | 18:48:58.511 | 30 | 415.75 | |
| 30 | 415.75 | |||
| 30 | 415.75 | |||
| 23/12/2024 | 18:48:27.105 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 23/12/2024 | 18:48:23.638 | 45 | 415.00 | |
| 45 | 415.00 | |||
| 45 | 415.00 | |||
| 23/12/2024 | 18:48:15.552 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 23/12/2024 | 18:48:14.642 | 50 | 414.95 | |
| 50 | 414.95 | |||
| 50 | 414.95 | |||
| 23/12/2024 | 18:48:13.496 | 40 | 414.90 | |
| 40 | 414.90 | |||
| 40 | 414.90 | |||
| 23/12/2024 | 18:47:50.999 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 23/12/2024 | 18:46:40.114 | 5 | 415.25 | |
| 3 | 415.25 | |||
| 2 | 415.25 | |||
| 5 | 415.25 | |||
| 23/12/2024 | 18:46:38.642 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 23/12/2024 | 18:44:42.021 | 3 | 414.25 | |
| 3 | 414.25 | |||
| 3 | 414.25 | |||
| 23/12/2024 | 18:44:26.995 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 18:44:07.662 | 24 | 414.45 | |
| 24 | 414.45 | |||
| 24 | 414.45 | |||
| 23/12/2024 | 18:43:00.739 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 23/12/2024 | 18:42:36.967 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 23/12/2024 | 18:42:06.606 | 100 | 414.15 | |
| 100 | 414.15 | |||
| 100 | 414.15 | |||
| 23/12/2024 | 18:41:44.524 | 9 | 414.90 | |
| 9 | 414.90 | |||
| 9 | 414.90 | |||
| 23/12/2024 | 18:40:38.859 | 6 | 414.40 | |
| 6 | 414.40 | |||
| 6 | 414.40 | |||
| 23/12/2024 | 18:39:56.693 | 7 | 414.90 | |
| 7 | 414.90 | |||
| 7 | 414.90 | |||
| 23/12/2024 | 18:39:19.419 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 18:39:02.460 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 23/12/2024 | 18:38:22.078 | 7 | 413.80 | |
| 7 | 413.80 | |||
| 7 | 413.80 | |||
| 23/12/2024 | 18:36:39.131 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 23/12/2024 | 18:35:51.082 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 23/12/2024 | 18:35:05.303 | 6 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 23/12/2024 | 18:34:51.400 | 5 | 413.50 | |
| 5 | 413.50 | |||
| 5 | 413.50 | |||
| 23/12/2024 | 18:34:26.565 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 23/12/2024 | 18:34:17.248 | 15 | 413.75 | |
| 15 | 413.75 | |||
| 15 | 413.75 | |||
| 23/12/2024 | 18:33:16.476 | 24 | 414.50 | |
| 24 | 414.50 | |||
| 24 | 414.50 | |||
| 23/12/2024 | 18:32:47.673 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 18:32:41.775 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 23/12/2024 | 18:31:47.284 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 23/12/2024 | 18:31:21.063 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 23/12/2024 | 18:30:57.486 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 23/12/2024 | 18:30:46.716 | 4 | 413.45 | |
| 4 | 413.45 | |||
| 4 | 413.45 | |||
| 23/12/2024 | 18:30:08.808 | 50 | 413.50 | |
| 50 | 413.50 | |||
| 50 | 413.50 | |||
| 23/12/2024 | 18:30:01.324 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 23/12/2024 | 18:29:12.588 | 8 | 413.30 | |
| 8 | 413.30 | |||
| 8 | 413.30 | |||
| 23/12/2024 | 18:28:58.903 | 25 | 414.30 | |
| 25 | 414.30 | |||
| 7 | 414.30 | |||
| 18 | 414.30 | |||
| 23/12/2024 | 18:28:27.370 | 91 | 413.80 | |
| 91 | 413.80 | |||
| 91 | 413.80 | |||
| 23/12/2024 | 18:28:25.448 | 12 | 413.80 | |
| 12 | 413.80 | |||
| 12 | 413.80 | |||
| 23/12/2024 | 18:25:52.206 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 23/12/2024 | 18:25:24.233 | 300 | 413.65 | |
| 300 | 413.65 | |||
| 300 | 413.65 | |||
| 23/12/2024 | 18:25:12.879 | 170 | 413.10 | |
| 170 | 413.10 | |||
| 170 | 413.10 | |||
| 23/12/2024 | 18:25:04.202 | 396 | 412.80 | |
| 396 | 412.80 | |||
| 396 | 412.80 | |||
| 23/12/2024 | 18:24:31.638 | 50 | 413.20 | |
| 50 | 413.20 | |||
| 50 | 413.20 | |||
| 23/12/2024 | 18:23:25.855 | 1 | 412.70 | |
| 1 | 412.70 | |||
| 1 | 412.70 | |||
| 23/12/2024 | 18:22:45.547 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 23/12/2024 | 18:20:24.655 | 3 | 412.60 | |
| 3 | 412.60 | |||
| 3 | 412.60 | |||
| 23/12/2024 | 18:19:19.838 | 5 | 410.80 | |
| 5 | 410.80 | |||
| 5 | 410.80 | |||
| 23/12/2024 | 18:17:06.418 | 1 | 411.20 | |
| 1 | 411.20 | |||
| 1 | 411.20 | |||
| 23/12/2024 | 18:16:54.254 | 3 | 410.65 | |
| 3 | 410.65 | |||
| 3 | 410.65 | |||
| 23/12/2024 | 18:16:36.426 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 23/12/2024 | 18:16:36.125 | 1 | 410.80 | |
| 1 | 410.80 | |||
| 1 | 410.80 | |||
| 23/12/2024 | 18:16:28.379 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 23/12/2024 | 18:15:30.676 | 5 | 411.35 | |
| 5 | 411.35 | |||
| 5 | 411.35 | |||
| 23/12/2024 | 18:15:22.381 | 1 | 411.80 | |
| 1 | 411.80 | |||
| 1 | 411.80 | |||
| 23/12/2024 | 18:14:46.594 | 120 | 411.05 | |
| 120 | 411.05 | |||
| 120 | 411.05 | |||
| 23/12/2024 | 18:14:08.193 | 150 | 411.15 | |
| 150 | 411.15 | |||
| 150 | 411.15 | |||
| 23/12/2024 | 18:13:35.417 | 5 | 412.20 | |
| 5 | 412.20 | |||
| 5 | 412.20 | |||
| 23/12/2024 | 18:13:13.380 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 23/12/2024 | 18:12:12.195 | 13 | 412.00 | |
| 13 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:11:24.188 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 23/12/2024 | 18:11:11.437 | 10 | 412.30 | |
| 10 | 412.30 | |||
| 10 | 412.30 | |||
| 23/12/2024 | 18:11:06.122 | 3 | 411.90 | |
| 3 | 411.90 | |||
| 3 | 411.90 | |||
| 23/12/2024 | 18:10:48.452 | 2 | 412.05 | |
| 2 | 412.05 | |||
| 2 | 412.05 | |||
| 23/12/2024 | 18:10:44.062 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 23/12/2024 | 18:09:56.378 | 2 | 412.30 | |
| 2 | 412.30 | |||
| 2 | 412.30 | |||
| 23/12/2024 | 18:09:34.152 | 5 | 413.25 | |
| 5 | 413.25 | |||
| 5 | 413.25 | |||
| 23/12/2024 | 18:08:28.557 | 2 | 412.70 | |
| 2 | 412.70 | |||
| 2 | 412.70 | |||
| 23/12/2024 | 18:08:03.945 | 65 | 412.20 | |
| 65 | 412.20 | |||
| 65 | 412.20 | |||
| 23/12/2024 | 18:08:03.155 | 668 | 412.00 | |
| 668 | 412.00 | |||
| 155 | 412.00 | |||
| 500 | 412.00 | |||
| 13 | 412.00 | |||
| 23/12/2024 | 18:06:28.815 | 20 | 411.95 | |
| 20 | 411.95 | |||
| 20 | 411.95 | |||
| 23/12/2024 | 18:06:01.850 | 45 | 412.00 | |
| 45 | 412.00 | |||
| 45 | 412.00 | |||
| 23/12/2024 | 18:05:29.504 | 20 | 411.90 | |
| 20 | 411.90 | |||
| 20 | 411.90 | |||
| 23/12/2024 | 18:05:29.430 | 25 | 411.90 | |
| 25 | 411.90 | |||
| 25 | 411.90 | |||
| 23/12/2024 | 18:05:19.852 | 10 | 412.20 | |
| 10 | 412.20 | |||
| 10 | 412.20 | |||
| 23/12/2024 | 18:05:10.124 | 15 | 413.00 | |
| 15 | 413.00 | |||
| 15 | 413.00 | |||
| 23/12/2024 | 18:04:50.721 | 10 | 412.70 | |
| 10 | 412.70 | |||
| 10 | 412.70 | |||
| 23/12/2024 | 18:03:33.339 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 23/12/2024 | 18:03:21.636 | 5 | 413.05 | |
| 5 | 413.05 | |||
| 5 | 413.05 | |||
| 23/12/2024 | 18:03:07.846 | 91 | 413.75 | |
| 91 | 413.75 | |||
| 91 | 413.75 | |||
| 23/12/2024 | 18:02:56.628 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 23/12/2024 | 18:02:15.667 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 18:02:15.059 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 23/12/2024 | 18:01:07.792 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 23/12/2024 | 18:00:37.684 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 23/12/2024 | 18:00:28.948 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 23/12/2024 | 18:00:19.327 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 23/12/2024 | 17:59:52.464 | 21 | 414.50 | |
| 21 | 414.50 | |||
| 21 | 414.50 | |||
| 23/12/2024 | 17:59:11.535 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 23/12/2024 | 17:57:55.410 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 23/12/2024 | 17:57:49.220 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 23/12/2024 | 17:57:25.830 | 30 | 413.95 | |
| 30 | 413.95 | |||
| 30 | 413.95 | |||
| 23/12/2024 | 17:57:17.267 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 23/12/2024 | 17:56:36.680 | 30 | 413.50 | |
| 30 | 413.50 | |||
| 30 | 413.50 | |||
| 23/12/2024 | 17:56:21.710 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 23/12/2024 | 17:55:52.818 | 41 | 413.70 | |
| 41 | 413.70 | |||
| 41 | 413.70 | |||
| 23/12/2024 | 17:55:22.683 | 2 | 413.80 | |
| 2 | 413.80 | |||
| 2 | 413.80 | |||
| 23/12/2024 | 17:55:06.394 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 23/12/2024 | 17:54:51.593 | 14 | 414.30 | |
| 14 | 414.30 | |||
| 14 | 414.30 | |||
| 23/12/2024 | 17:54:47.568 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 23/12/2024 | 17:54:10.659 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 23/12/2024 | 17:53:31.642 | 33 | 414.50 | |
| 33 | 414.50 | |||
| 33 | 414.50 | |||
| 23/12/2024 | 17:52:51.612 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 23/12/2024 | 17:52:30.589 | 14 | 414.35 | |
| 14 | 414.35 | |||
| 14 | 414.35 | |||
| 23/12/2024 | 17:51:56.883 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 23/12/2024 | 17:50:56.514 | 6 | 415.40 | |
| 6 | 415.40 | |||
| 6 | 415.40 | |||
| 23/12/2024 | 17:50:24.146 | 82 | 414.20 | |
| 82 | 414.20 | |||
| 82 | 414.20 | |||
| 23/12/2024 | 17:50:24.070 | 9 | 414.20 | |
| 8 | 414.20 | |||
| 9 | 414.20 | |||
| 1 | 414.20 | |||
| 23/12/2024 | 17:50:23.961 | 66 | 415.00 | |
| 66 | 415.00 | |||
| 66 | 415.00 | |||
| 23/12/2024 | 17:50:19.910 | 90 | 415.30 | |
| 90 | 415.30 | |||
| 90 | 415.30 | |||
| 23/12/2024 | 17:50:03.396 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 17:49:59.073 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 17:49:36.308 | 700 | 415.50 | |
| 100 | 415.50 | |||
| 700 | 415.50 | |||
| 600 | 415.50 | |||
| 23/12/2024 | 17:48:48.110 | 75 | 416.50 | |
| 75 | 416.50 | |||
| 75 | 416.50 | |||
| 23/12/2024 | 17:48:46.602 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 23/12/2024 | 17:48:36.982 | 40 | 416.85 | |
| 40 | 416.85 | |||
| 40 | 416.85 | |||
| 23/12/2024 | 17:47:45.407 | 6 | 417.35 | |
| 6 | 417.35 | |||
| 6 | 417.35 | |||
| 23/12/2024 | 17:46:33.795 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 17:46:13.516 | 35 | 415.75 | |
| 35 | 415.75 | |||
| 35 | 415.75 | |||
| 23/12/2024 | 17:46:07.439 | 5 | 415.70 | |
| 5 | 415.70 | |||
| 5 | 415.70 | |||
| 23/12/2024 | 17:45:23.256 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 17:44:57.766 | 28 | 416.30 | |
| 28 | 416.30 | |||
| 28 | 416.30 | |||
| 23/12/2024 | 17:44:21.456 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 17:44:03.919 | 120 | 416.00 | |
| 20 | 416.00 | |||
| 120 | 416.00 | |||
| 100 | 416.00 | |||
| 23/12/2024 | 17:43:49.706 | 100 | 415.65 | |
| 100 | 415.65 | |||
| 100 | 415.65 | |||
| 23/12/2024 | 17:43:47.132 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 23/12/2024 | 17:43:17.804 | 370 | 415.40 | |
| 370 | 415.40 | |||
| 370 | 415.40 | |||
| 23/12/2024 | 17:43:05.329 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 23/12/2024 | 17:42:29.918 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 23/12/2024 | 17:42:27.102 | 37 | 415.05 | |
| 37 | 415.05 | |||
| 37 | 415.05 | |||
| 23/12/2024 | 17:42:16.138 | 20 | 415.05 | |
| 20 | 415.05 | |||
| 20 | 415.05 | |||
| 23/12/2024 | 17:42:06.245 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 17:41:58.591 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 17:41:36.143 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 23/12/2024 | 17:41:17.255 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 23/12/2024 | 17:41:16.625 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 23/12/2024 | 17:40:48.026 | 4 | 414.60 | |
| 4 | 414.60 | |||
| 4 | 414.60 | |||
| 23/12/2024 | 17:40:45.859 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 23/12/2024 | 17:40:17.336 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 23/12/2024 | 17:40:11.609 | 22 | 414.70 | |
| 22 | 414.70 | |||
| 22 | 414.70 | |||
| 23/12/2024 | 17:39:40.263 | 100 | 415.00 | |
| 100 | 415.00 | |||
| 100 | 415.00 | |||
| 23/12/2024 | 17:38:57.442 | 149 | 415.00 | |
| 22 | 415.00 | |||
| 149 | 415.00 | |||
| 100 | 415.00 | |||
| 27 | 415.00 | |||
| 23/12/2024 | 17:38:36.028 | 15 | 414.90 | |
| 15 | 414.90 | |||
| 15 | 414.90 | |||
| 23/12/2024 | 17:38:25.779 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 133.50 / Ask: 133.56
Turnover: 68 590 TEUR -
Tesla Inc.
Bid: 415.05 / Ask: 415.65
Turnover: 58 811 TEUR -
Novo-Nordisk AS
Bid: 85.01 / Ask: 85.39
Turnover: 39 764 TEUR -
Rheinmetall AG
Bid: 622.00 / Ask: 625.40
Turnover: 32 960 TEUR -
Palantir Technologies Inc.
Bid: 77.46 / Ask: 77.59
Turnover: 26 296 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 20:56:07
Last Update:
23/12/2024 @ 20:56:07