Nvidia Corp.
- Information
- Last
- Buy
- Sell
5530
4694
126.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 18:44:40.187 | 50 | 126.18 | |
| 50 | 126.18 | |||
| 50 | 126.18 | |||
| 26/02/2025 | 18:44:03.578 | 20 | 126.06 | |
| 20 | 126.06 | |||
| 20 | 126.06 | |||
| 26/02/2025 | 18:43:54.893 | 200 | 126.06 | |
| 200 | 126.06 | |||
| 200 | 126.06 | |||
| 26/02/2025 | 18:43:52.347 | 10 | 126.02 | |
| 10 | 126.02 | |||
| 10 | 126.02 | |||
| 26/02/2025 | 18:43:50.743 | 8 | 126.08 | |
| 8 | 126.08 | |||
| 8 | 126.08 | |||
| 26/02/2025 | 18:43:25.657 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 26/02/2025 | 18:43:25.462 | 700 | 126.00 | |
| 560 | 126.00 | |||
| 600 | 126.00 | |||
| 140 | 126.00 | |||
| 100 | 126.00 | |||
| 26/02/2025 | 18:43:15.139 | 10 | 125.94 | |
| 10 | 125.94 | |||
| 10 | 125.94 | |||
| 26/02/2025 | 18:43:07.185 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 26/02/2025 | 18:43:02.423 | 5 | 125.96 | |
| 5 | 125.96 | |||
| 5 | 125.96 | |||
| 26/02/2025 | 18:43:02.210 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 26/02/2025 | 18:42:58.918 | 4 | 125.88 | |
| 4 | 125.88 | |||
| 4 | 125.88 | |||
| 26/02/2025 | 18:42:55.648 | 8 | 125.82 | |
| 8 | 125.82 | |||
| 8 | 125.82 | |||
| 26/02/2025 | 18:42:42.927 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 26/02/2025 | 18:42:33.864 | 22 | 125.80 | |
| 22 | 125.80 | |||
| 22 | 125.80 | |||
| 26/02/2025 | 18:42:16.970 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 26/02/2025 | 18:42:13.739 | 600 | 125.76 | |
| 100 | 125.76 | |||
| 600 | 125.76 | |||
| 500 | 125.76 | |||
| 26/02/2025 | 18:42:13.246 | 16 | 125.86 | |
| 16 | 125.86 | |||
| 16 | 125.86 | |||
| 26/02/2025 | 18:42:12.030 | 50 | 125.90 | |
| 50 | 125.90 | |||
| 50 | 125.90 | |||
| 26/02/2025 | 18:41:52.698 | 100 | 125.96 | |
| 100 | 125.96 | |||
| 100 | 125.96 | |||
| 26/02/2025 | 18:41:48.308 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 26/02/2025 | 18:41:37.844 | 30 | 125.98 | |
| 30 | 125.98 | |||
| 30 | 125.98 | |||
| 26/02/2025 | 18:41:36.928 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 26/02/2025 | 18:41:36.790 | 3 | 125.90 | |
| 3 | 125.90 | |||
| 3 | 125.90 | |||
| 26/02/2025 | 18:41:36.157 | 32 | 126.00 | |
| 32 | 126.00 | |||
| 32 | 126.00 | |||
| 26/02/2025 | 18:41:30.761 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 26/02/2025 | 18:41:05.826 | 40 | 125.98 | |
| 40 | 125.98 | |||
| 40 | 125.98 | |||
| 26/02/2025 | 18:41:05.011 | 183 | 126.00 | |
| 32 | 126.00 | |||
| 100 | 126.00 | |||
| 183 | 126.00 | |||
| 1 | 126.00 | |||
| 50 | 126.00 | |||
| 26/02/2025 | 18:41:02.612 | 50 | 126.02 | |
| 50 | 126.02 | |||
| 50 | 126.02 | |||
| 26/02/2025 | 18:40:56.979 | 10 | 126.06 | |
| 10 | 126.06 | |||
| 10 | 126.06 | |||
| 26/02/2025 | 18:40:56.771 | 55 | 126.02 | |
| 55 | 126.02 | |||
| 55 | 126.02 | |||
| 26/02/2025 | 18:40:55.751 | 80 | 126.06 | |
| 80 | 126.06 | |||
| 80 | 126.06 | |||
| 26/02/2025 | 18:40:50.129 | 40 | 126.02 | |
| 40 | 126.02 | |||
| 40 | 126.02 | |||
| 26/02/2025 | 18:40:42.287 | 2 | 126.02 | |
| 2 | 126.02 | |||
| 2 | 126.02 | |||
| 26/02/2025 | 18:40:36.783 | 1 300 | 126.00 | |
| 500 | 126.00 | |||
| 800 | 126.00 | |||
| 1 300 | 126.00 | |||
| 26/02/2025 | 18:40:14.265 | 145 | 126.10 | |
| 145 | 126.10 | |||
| 145 | 126.10 | |||
| 26/02/2025 | 18:40:13.755 | 100 | 126.14 | |
| 100 | 126.14 | |||
| 100 | 126.14 | |||
| 26/02/2025 | 18:40:12.459 | 100 | 126.16 | |
| 100 | 126.16 | |||
| 100 | 126.16 | |||
| 26/02/2025 | 18:39:58.035 | 3 | 126.20 | |
| 3 | 126.20 | |||
| 3 | 126.20 | |||
| 26/02/2025 | 18:39:50.519 | 175 | 126.22 | |
| 175 | 126.22 | |||
| 175 | 126.22 | |||
| 26/02/2025 | 18:39:47.864 | 71 | 126.22 | |
| 71 | 126.22 | |||
| 71 | 126.22 | |||
| 26/02/2025 | 18:39:43.812 | 25 | 126.24 | |
| 25 | 126.24 | |||
| 25 | 126.24 | |||
| 26/02/2025 | 18:39:40.425 | 3 | 126.24 | |
| 3 | 126.24 | |||
| 3 | 126.24 | |||
| 26/02/2025 | 18:39:36.496 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 26/02/2025 | 18:39:33.412 | 750 | 126.24 | |
| 750 | 126.24 | |||
| 750 | 126.24 | |||
| 26/02/2025 | 18:39:10.122 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 20 | 126.30 | |||
| 26/02/2025 | 18:39:10.025 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 26/02/2025 | 18:39:06.901 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 26/02/2025 | 18:39:00.136 | 250 | 126.30 | |
| 100 | 126.30 | |||
| 250 | 126.30 | |||
| 150 | 126.30 | |||
| 26/02/2025 | 18:38:59.090 | 15 | 126.28 | |
| 15 | 126.28 | |||
| 15 | 126.28 | |||
| 26/02/2025 | 18:38:53.492 | 80 | 126.24 | |
| 80 | 126.24 | |||
| 80 | 126.24 | |||
| 26/02/2025 | 18:38:13.341 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 26/02/2025 | 18:38:07.583 | 35 | 126.20 | |
| 35 | 126.20 | |||
| 35 | 126.20 | |||
| 26/02/2025 | 18:37:56.945 | 50 | 126.18 | |
| 50 | 126.18 | |||
| 50 | 126.18 | |||
| 26/02/2025 | 18:37:55.219 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 26/02/2025 | 18:37:51.957 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 26/02/2025 | 18:37:32.892 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 26/02/2025 | 18:37:30.627 | 47 | 126.12 | |
| 47 | 126.12 | |||
| 47 | 126.12 | |||
| 26/02/2025 | 18:37:30.422 | 30 | 126.20 | |
| 30 | 126.20 | |||
| 30 | 126.20 | |||
| 26/02/2025 | 18:37:22.811 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 26/02/2025 | 18:37:05.197 | 12 | 126.20 | |
| 12 | 126.20 | |||
| 12 | 126.20 | |||
| 26/02/2025 | 18:36:50.978 | 193 | 126.24 | |
| 193 | 126.24 | |||
| 193 | 126.24 | |||
| 26/02/2025 | 18:36:46.046 | 10 | 126.26 | |
| 10 | 126.26 | |||
| 10 | 126.26 | |||
| 26/02/2025 | 18:36:13.210 | 555 | 126.18 | |
| 555 | 126.18 | |||
| 555 | 126.18 | |||
| 26/02/2025 | 18:36:11.660 | 39 | 126.12 | |
| 39 | 126.12 | |||
| 39 | 126.12 | |||
| 26/02/2025 | 18:35:59.617 | 12 | 126.26 | |
| 12 | 126.26 | |||
| 12 | 126.26 | |||
| 26/02/2025 | 18:35:56.544 | 46 | 126.22 | |
| 46 | 126.22 | |||
| 46 | 126.22 | |||
| 26/02/2025 | 18:35:45.311 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 26/02/2025 | 18:35:32.496 | 20 | 126.28 | |
| 20 | 126.28 | |||
| 20 | 126.28 | |||
| 26/02/2025 | 18:35:30.727 | 4 | 126.38 | |
| 4 | 126.38 | |||
| 4 | 126.38 | |||
| 26/02/2025 | 18:35:23.169 | 3 | 126.32 | |
| 3 | 126.32 | |||
| 3 | 126.32 | |||
| 26/02/2025 | 18:34:53.200 | 55 | 126.24 | |
| 55 | 126.24 | |||
| 55 | 126.24 | |||
| 26/02/2025 | 18:34:23.713 | 500 | 126.18 | |
| 500 | 126.18 | |||
| 500 | 126.18 | |||
| 26/02/2025 | 18:34:16.586 | 40 | 126.18 | |
| 40 | 126.18 | |||
| 40 | 126.18 | |||
| 26/02/2025 | 18:34:04.959 | 20 | 126.28 | |
| 20 | 126.28 | |||
| 20 | 126.28 | |||
| 26/02/2025 | 18:34:03.510 | 317 | 126.26 | |
| 317 | 126.26 | |||
| 317 | 126.26 | |||
| 26/02/2025 | 18:33:39.995 | 31 | 126.28 | |
| 31 | 126.28 | |||
| 31 | 126.28 | |||
| 26/02/2025 | 18:33:32.725 | 400 | 126.30 | |
| 400 | 126.30 | |||
| 400 | 126.30 | |||
| 26/02/2025 | 18:33:32.287 | 222 | 126.20 | |
| 90 | 126.20 | |||
| 60 | 126.20 | |||
| 70 | 126.20 | |||
| 222 | 126.20 | |||
| 2 | 126.20 | |||
| 26/02/2025 | 18:33:27.547 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 26/02/2025 | 18:33:19.267 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 26/02/2025 | 18:33:13.450 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 26/02/2025 | 18:33:11.732 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 26/02/2025 | 18:32:59.114 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 26/02/2025 | 18:32:35.184 | 400 | 125.86 | |
| 400 | 125.86 | |||
| 400 | 125.86 | |||
| 26/02/2025 | 18:32:32.171 | 40 | 126.02 | |
| 40 | 126.02 | |||
| 40 | 126.02 | |||
| 26/02/2025 | 18:32:28.838 | 24 | 126.08 | |
| 24 | 126.08 | |||
| 24 | 126.08 | |||
| 26/02/2025 | 18:32:20.451 | 104 | 126.00 | |
| 104 | 126.00 | |||
| 4 | 126.00 | |||
| 100 | 126.00 | |||
| 26/02/2025 | 18:32:18.903 | 61 | 126.04 | |
| 61 | 126.04 | |||
| 61 | 126.04 | |||
| 26/02/2025 | 18:32:18.656 | 928 | 126.08 | |
| 928 | 126.08 | |||
| 928 | 126.08 | |||
| 26/02/2025 | 18:32:08.287 | 28 | 126.02 | |
| 28 | 126.02 | |||
| 8 | 126.02 | |||
| 4 | 126.02 | |||
| 16 | 126.02 | |||
| 26/02/2025 | 18:31:59.724 | 15 | 126.06 | |
| 15 | 126.06 | |||
| 15 | 126.06 | |||
| 26/02/2025 | 18:31:58.628 | 4 | 126.10 | |
| 4 | 126.10 | |||
| 4 | 126.10 | |||
| 26/02/2025 | 18:31:54.409 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 26/02/2025 | 18:31:42.489 | 85 | 126.10 | |
| 85 | 126.10 | |||
| 85 | 126.10 | |||
| 26/02/2025 | 18:31:36.581 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 26/02/2025 | 18:31:34.363 | 17 | 126.06 | |
| 17 | 126.06 | |||
| 17 | 126.06 | |||
| 26/02/2025 | 18:31:29.236 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 26/02/2025 | 18:31:27.257 | 10 | 126.08 | |
| 10 | 126.08 | |||
| 10 | 126.08 | |||
| 26/02/2025 | 18:31:07.456 | 40 | 126.04 | |
| 40 | 126.04 | |||
| 40 | 126.04 | |||
| 26/02/2025 | 18:30:57.321 | 17 | 126.00 | |
| 17 | 126.00 | |||
| 17 | 126.00 | |||
| 26/02/2025 | 18:30:43.117 | 4 | 126.02 | |
| 4 | 126.02 | |||
| 4 | 126.02 | |||
| 26/02/2025 | 18:30:36.388 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 26/02/2025 | 18:30:19.749 | 13 | 126.04 | |
| 13 | 126.04 | |||
| 13 | 126.04 | |||
| 26/02/2025 | 18:30:17.387 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 26/02/2025 | 18:30:11.889 | 25 | 126.08 | |
| 25 | 126.08 | |||
| 25 | 126.08 | |||
| 26/02/2025 | 18:29:53.739 | 30 | 125.98 | |
| 30 | 125.98 | |||
| 30 | 125.98 | |||
| 26/02/2025 | 18:29:47.007 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 26/02/2025 | 18:29:46.922 | 20 | 125.98 | |
| 20 | 125.98 | |||
| 20 | 125.98 | |||
| 26/02/2025 | 18:29:28.174 | 18 | 125.88 | |
| 18 | 125.88 | |||
| 18 | 125.88 | |||
| 26/02/2025 | 18:29:18.528 | 28 | 125.90 | |
| 28 | 125.90 | |||
| 28 | 125.90 | |||
| 26/02/2025 | 18:29:03.253 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 26/02/2025 | 18:28:57.528 | 2 | 125.92 | |
| 2 | 125.92 | |||
| 2 | 125.92 | |||
| 26/02/2025 | 18:28:31.425 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 26/02/2025 | 18:28:23.891 | 8 | 125.92 | |
| 8 | 125.92 | |||
| 8 | 125.92 | |||
| 26/02/2025 | 18:28:23.487 | 100 | 125.92 | |
| 100 | 125.92 | |||
| 100 | 125.92 | |||
| 26/02/2025 | 18:28:07.238 | 60 | 126.10 | |
| 60 | 126.10 | |||
| 60 | 126.10 | |||
| 26/02/2025 | 18:28:05.034 | 3 | 126.06 | |
| 3 | 126.06 | |||
| 3 | 126.06 | |||
| 26/02/2025 | 18:27:57.275 | 4 | 126.08 | |
| 4 | 126.08 | |||
| 4 | 126.08 | |||
| 26/02/2025 | 18:27:46.425 | 950 | 126.00 | |
| 950 | 126.00 | |||
| 950 | 126.00 | |||
| 26/02/2025 | 18:27:45.877 | 100 | 126.06 | |
| 100 | 126.06 | |||
| 100 | 126.06 | |||
| 26/02/2025 | 18:27:16.909 | 35 | 126.08 | |
| 35 | 126.08 | |||
| 35 | 126.08 | |||
| 26/02/2025 | 18:27:06.402 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 26/02/2025 | 18:27:04.668 | 7 | 126.08 | |
| 7 | 126.08 | |||
| 7 | 126.08 | |||
| 26/02/2025 | 18:27:01.976 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 26/02/2025 | 18:27:00.442 | 84 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 16 | 125.86 | |||
| 4 | 125.86 | |||
| 80 | 125.86 | |||
| 66 | 125.86 | |||
| 26/02/2025 | 18:26:29.435 | 900 | 125.86 | |
| 900 | 125.86 | |||
| 900 | 125.86 | |||
| 26/02/2025 | 18:26:27.505 | 8 | 125.92 | |
| 8 | 125.92 | |||
| 8 | 125.92 | |||
| 26/02/2025 | 18:26:22.647 | 90 | 125.82 | |
| 90 | 125.82 | |||
| 90 | 125.82 | |||
| 26/02/2025 | 18:26:21.626 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 26/02/2025 | 18:26:19.907 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 26/02/2025 | 18:26:19.186 | 900 | 125.82 | |
| 900 | 125.82 | |||
| 900 | 125.82 | |||
| 26/02/2025 | 18:26:01.167 | 100 | 125.88 | |
| 100 | 125.88 | |||
| 100 | 125.88 | |||
| 26/02/2025 | 18:25:39.901 | 100 | 126.06 | |
| 100 | 126.06 | |||
| 100 | 126.06 | |||
| 26/02/2025 | 18:25:29.226 | 700 | 126.04 | |
| 700 | 126.04 | |||
| 700 | 126.04 | |||
| 26/02/2025 | 18:25:24.059 | 20 | 126.12 | |
| 20 | 126.12 | |||
| 20 | 126.12 | |||
| 26/02/2025 | 18:25:23.369 | 20 | 126.04 | |
| 20 | 126.04 | |||
| 20 | 126.04 | |||
| 26/02/2025 | 18:25:03.541 | 10 | 126.12 | |
| 10 | 126.12 | |||
| 10 | 126.12 | |||
| 26/02/2025 | 18:24:44.574 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 26/02/2025 | 18:24:43.669 | 8 | 126.18 | |
| 8 | 126.18 | |||
| 8 | 126.18 | |||
| 26/02/2025 | 18:24:19.573 | 237 | 126.12 | |
| 237 | 126.12 | |||
| 237 | 126.12 | |||
| 26/02/2025 | 18:23:44.989 | 420 | 126.10 | |
| 420 | 126.10 | |||
| 420 | 126.10 | |||
| 26/02/2025 | 18:23:43.120 | 1 000 | 126.10 | |
| 1 000 | 126.10 | |||
| 1 000 | 126.10 | |||
| 26/02/2025 | 18:23:41.437 | 30 | 126.16 | |
| 30 | 126.16 | |||
| 30 | 126.16 | |||
| 26/02/2025 | 18:23:33.319 | 6 | 126.10 | |
| 6 | 126.10 | |||
| 6 | 126.10 | |||
| 26/02/2025 | 18:23:25.158 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 26/02/2025 | 18:23:20.271 | 100 | 126.14 | |
| 100 | 126.14 | |||
| 100 | 126.14 | |||
| 26/02/2025 | 18:23:14.217 | 65 | 126.10 | |
| 65 | 126.10 | |||
| 65 | 126.10 | |||
| 26/02/2025 | 18:23:08.105 | 250 | 126.06 | |
| 250 | 126.06 | |||
| 250 | 126.06 | |||
| 26/02/2025 | 18:23:02.733 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 26/02/2025 | 18:22:45.649 | 9 | 125.98 | |
| 9 | 125.98 | |||
| 9 | 125.98 | |||
| 26/02/2025 | 18:22:43.953 | 200 | 125.98 | |
| 200 | 125.98 | |||
| 200 | 125.98 | |||
| 26/02/2025 | 18:22:40.902 | 500 | 126.00 | |
| 500 | 126.00 | |||
| 500 | 126.00 | |||
| 26/02/2025 | 18:22:40.735 | 48 | 126.04 | |
| 48 | 126.04 | |||
| 48 | 126.04 | |||
| 26/02/2025 | 18:22:32.808 | 80 | 126.08 | |
| 80 | 126.08 | |||
| 80 | 126.08 | |||
| 26/02/2025 | 18:22:26.245 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 26/02/2025 | 18:22:25.200 | 170 | 126.08 | |
| 170 | 126.08 | |||
| 170 | 126.08 | |||
| 26/02/2025 | 18:22:22.027 | 435 | 126.12 | |
| 435 | 126.12 | |||
| 435 | 126.12 | |||
| 26/02/2025 | 18:22:07.291 | 50 | 126.12 | |
| 50 | 126.12 | |||
| 50 | 126.12 | |||
| 26/02/2025 | 18:22:01.563 | 20 | 126.14 | |
| 20 | 126.14 | |||
| 20 | 126.14 | |||
| 26/02/2025 | 18:21:48.934 | 3 | 126.20 | |
| 3 | 126.20 | |||
| 3 | 126.20 | |||
| 26/02/2025 | 18:21:22.016 | 4 | 126.16 | |
| 4 | 126.16 | |||
| 4 | 126.16 | |||
| 26/02/2025 | 18:21:15.039 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 26/02/2025 | 18:20:46.214 | 126 | 126.16 | |
| 126 | 126.16 | |||
| 126 | 126.16 | |||
| 26/02/2025 | 18:20:36.697 | 104 | 126.14 | |
| 104 | 126.14 | |||
| 104 | 126.14 | |||
| 26/02/2025 | 18:20:34.677 | 8 | 126.12 | |
| 8 | 126.12 | |||
| 8 | 126.12 | |||
| 26/02/2025 | 18:20:30.873 | 110 | 126.08 | |
| 110 | 126.08 | |||
| 110 | 126.08 | |||
| 26/02/2025 | 18:20:20.050 | 200 | 126.14 | |
| 200 | 126.14 | |||
| 55 | 126.14 | |||
| 145 | 126.14 | |||
| 26/02/2025 | 18:20:17.990 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 26/02/2025 | 18:20:16.220 | 15 | 126.10 | |
| 15 | 126.10 | |||
| 15 | 126.10 | |||
| 26/02/2025 | 18:20:06.653 | 1 000 | 126.12 | |
| 1 000 | 126.12 | |||
| 1 000 | 126.12 | |||
| 26/02/2025 | 18:20:06.027 | 20 | 126.14 | |
| 20 | 126.14 | |||
| 20 | 126.14 | |||
| 26/02/2025 | 18:19:46.993 | 2 | 126.08 | |
| 2 | 126.08 | |||
| 2 | 126.08 | |||
| 26/02/2025 | 18:19:32.112 | 700 | 125.86 | |
| 700 | 125.86 | |||
| 699 | 125.86 | |||
| 1 | 125.86 | |||
| 26/02/2025 | 18:19:09.305 | 1 300 | 125.90 | |
| 1 300 | 125.90 | |||
| 300 | 125.90 | |||
| 1 000 | 125.90 | |||
| 26/02/2025 | 18:19:05.036 | 50 | 125.92 | |
| 50 | 125.92 | |||
| 50 | 125.92 | |||
| 26/02/2025 | 18:19:03.431 | 25 | 125.92 | |
| 25 | 125.92 | |||
| 25 | 125.92 | |||
| 26/02/2025 | 18:18:54.475 | 41 | 126.10 | |
| 41 | 126.10 | |||
| 41 | 126.10 | |||
| 26/02/2025 | 18:18:37.846 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 26/02/2025 | 18:18:35.850 | 50 | 126.06 | |
| 50 | 126.06 | |||
| 50 | 126.06 | |||
| 26/02/2025 | 18:18:15.136 | 41 | 126.12 | |
| 41 | 126.12 | |||
| 41 | 126.12 | |||
| 26/02/2025 | 18:18:03.910 | 734 | 126.10 | |
| 734 | 126.10 | |||
| 734 | 126.10 | |||
| 26/02/2025 | 18:18:00.052 | 70 | 126.12 | |
| 70 | 126.12 | |||
| 70 | 126.12 | |||
| 26/02/2025 | 18:17:52.583 | 143 | 126.14 | |
| 143 | 126.14 | |||
| 143 | 126.14 | |||
| 26/02/2025 | 18:17:47.128 | 119 | 126.18 | |
| 119 | 126.18 | |||
| 119 | 126.18 | |||
| 26/02/2025 | 18:17:39.501 | 25 | 126.24 | |
| 25 | 126.24 | |||
| 25 | 126.24 | |||
| 26/02/2025 | 18:17:36.033 | 3 | 126.12 | |
| 3 | 126.12 | |||
| 3 | 126.12 | |||
| 26/02/2025 | 18:17:35.696 | 50 | 126.22 | |
| 50 | 126.22 | |||
| 50 | 126.22 | |||
| 26/02/2025 | 18:17:33.836 | 150 | 126.14 | |
| 150 | 126.14 | |||
| 150 | 126.14 | |||
| 26/02/2025 | 18:17:29.946 | 150 | 126.24 | |
| 150 | 126.24 | |||
| 150 | 126.24 | |||
| 26/02/2025 | 18:17:27.070 | 3 | 126.24 | |
| 3 | 126.24 | |||
| 3 | 126.24 | |||
| 26/02/2025 | 18:17:13.488 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 26/02/2025 | 18:17:13.289 | 17 | 126.24 | |
| 17 | 126.24 | |||
| 17 | 126.24 | |||
| 26/02/2025 | 18:17:11.275 | 200 | 126.24 | |
| 200 | 126.24 | |||
| 200 | 126.24 | |||
| 26/02/2025 | 18:17:11.174 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 26/02/2025 | 18:17:04.074 | 733 | 126.20 | |
| 733 | 126.20 | |||
| 733 | 126.20 | |||
| 26/02/2025 | 18:17:01.657 | 25 | 126.16 | |
| 25 | 126.16 | |||
| 25 | 126.16 | |||
| 26/02/2025 | 18:16:49.975 | 80 | 126.06 | |
| 80 | 126.06 | |||
| 80 | 126.06 | |||
| 26/02/2025 | 18:16:42.592 | 5 | 126.14 | |
| 5 | 126.14 | |||
| 5 | 126.14 | |||
| 26/02/2025 | 18:16:10.042 | 500 | 126.08 | |
| 500 | 126.08 | |||
| 500 | 126.08 | |||
| 26/02/2025 | 18:16:05.306 | 158 | 126.04 | |
| 158 | 126.04 | |||
| 158 | 126.04 | |||
| 26/02/2025 | 18:16:00.181 | 80 | 125.96 | |
| 80 | 125.96 | |||
| 80 | 125.96 | |||
| 26/02/2025 | 18:15:38.789 | 35 | 126.02 | |
| 35 | 126.02 | |||
| 35 | 126.02 | |||
| 26/02/2025 | 18:15:28.471 | 100 | 125.96 | |
| 100 | 125.96 | |||
| 100 | 125.96 | |||
| 26/02/2025 | 18:15:25.378 | 6 | 126.02 | |
| 6 | 126.02 | |||
| 6 | 126.02 | |||
| 26/02/2025 | 18:15:17.030 | 30 | 125.96 | |
| 30 | 125.96 | |||
| 30 | 125.96 | |||
| 26/02/2025 | 18:15:14.213 | 5 | 126.02 | |
| 5 | 126.02 | |||
| 5 | 126.02 | |||
| 26/02/2025 | 18:15:07.655 | 4 | 126.04 | |
| 4 | 126.04 | |||
| 4 | 126.04 | |||
| 26/02/2025 | 18:14:46.556 | 5 | 125.98 | |
| 5 | 125.98 | |||
| 5 | 125.98 | |||
| 26/02/2025 | 18:14:40.700 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 26/02/2025 | 18:14:36.792 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 26/02/2025 | 18:14:30.623 | 20 | 126.14 | |
| 20 | 126.14 | |||
| 20 | 126.14 | |||
| 26/02/2025 | 18:14:12.637 | 400 | 126.10 | |
| 400 | 126.10 | |||
| 400 | 126.10 | |||
| 26/02/2025 | 18:14:10.213 | 8 | 126.06 | |
| 8 | 126.06 | |||
| 8 | 126.06 | |||
| 26/02/2025 | 18:14:02.219 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 26/02/2025 | 18:13:49.223 | 65 | 126.00 | |
| 65 | 126.00 | |||
| 65 | 126.00 | |||
| 26/02/2025 | 18:13:37.726 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 26/02/2025 | 18:13:31.330 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 26/02/2025 | 18:13:28.817 | 4 | 125.98 | |
| 4 | 125.98 | |||
| 4 | 125.98 | |||
| 26/02/2025 | 18:13:12.110 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 26/02/2025 | 18:12:24.196 | 170 | 126.08 | |
| 170 | 126.08 | |||
| 170 | 126.08 | |||
| 26/02/2025 | 18:11:57.884 | 50 | 126.08 | |
| 50 | 126.08 | |||
| 50 | 126.08 | |||
| 26/02/2025 | 18:11:52.439 | 2 | 126.04 | |
| 2 | 126.04 | |||
| 2 | 126.04 | |||
| 26/02/2025 | 18:11:46.794 | 8 | 126.04 | |
| 8 | 126.04 | |||
| 8 | 126.04 | |||
| 26/02/2025 | 18:11:38.304 | 71 | 126.02 | |
| 71 | 126.02 | |||
| 71 | 126.02 | |||
| 26/02/2025 | 18:11:37.842 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 26/02/2025 | 18:11:36.817 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 26/02/2025 | 18:11:30.876 | 6 | 125.98 | |
| 6 | 125.98 | |||
| 6 | 125.98 | |||
| 26/02/2025 | 18:11:05.065 | 200 | 125.86 | |
| 200 | 125.86 | |||
| 200 | 125.86 | |||
| 26/02/2025 | 18:10:56.272 | 250 | 125.90 | |
| 250 | 125.90 | |||
| 250 | 125.90 | |||
| 26/02/2025 | 18:10:53.988 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 26/02/2025 | 18:10:47.291 | 15 | 125.98 | |
| 15 | 125.98 | |||
| 15 | 125.98 | |||
| 26/02/2025 | 18:10:42.404 | 15 | 126.00 | |
| 15 | 126.00 | |||
| 15 | 126.00 | |||
| 26/02/2025 | 18:10:29.825 | 100 | 126.02 | |
| 100 | 126.02 | |||
| 100 | 126.02 | |||
| 26/02/2025 | 18:10:19.725 | 150 | 126.02 | |
| 150 | 126.02 | |||
| 150 | 126.02 | |||
| 26/02/2025 | 18:10:10.686 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 26/02/2025 | 18:10:00.794 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 26/02/2025 | 18:09:59.953 | 34 | 126.02 | |
| 34 | 126.02 | |||
| 34 | 126.02 | |||
| 26/02/2025 | 18:09:29.543 | 20 | 125.98 | |
| 16 | 125.98 | |||
| 4 | 125.98 | |||
| 20 | 125.98 | |||
| 26/02/2025 | 18:09:20.754 | 320 | 126.10 | |
| 320 | 126.10 | |||
| 320 | 126.10 | |||
| 26/02/2025 | 18:09:10.411 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 26/02/2025 | 18:09:01.704 | 3 | 126.24 | |
| 3 | 126.24 | |||
| 3 | 126.24 | |||
| 26/02/2025 | 18:08:35.573 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 26/02/2025 | 18:08:34.193 | 220 | 126.20 | |
| 220 | 126.20 | |||
| 220 | 126.20 | |||
| 26/02/2025 | 18:08:12.926 | 200 | 126.24 | |
| 200 | 126.24 | |||
| 200 | 126.24 | |||
| 26/02/2025 | 18:08:02.363 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 26/02/2025 | 18:08:02.236 | 20 | 126.20 | |
| 20 | 126.20 | |||
| 20 | 126.20 | |||
| 26/02/2025 | 18:07:49.635 | 400 | 126.16 | |
| 400 | 126.16 | |||
| 400 | 126.16 | |||
| 26/02/2025 | 18:07:43.332 | 30 | 126.14 | |
| 30 | 126.14 | |||
| 30 | 126.14 | |||
| 26/02/2025 | 18:07:38.408 | 12 | 126.08 | |
| 12 | 126.08 | |||
| 12 | 126.08 | |||
| 26/02/2025 | 18:07:31.813 | 10 | 126.12 | |
| 10 | 126.12 | |||
| 10 | 126.12 | |||
| 26/02/2025 | 18:07:30.362 | 120 | 126.12 | |
| 120 | 126.12 | |||
| 120 | 126.12 | |||
| 26/02/2025 | 18:07:25.933 | 20 | 126.06 | |
| 20 | 126.06 | |||
| 20 | 126.06 | |||
| 26/02/2025 | 18:07:15.936 | 200 | 126.02 | |
| 200 | 126.02 | |||
| 200 | 126.02 | |||
| 26/02/2025 | 18:07:13.494 | 8 | 126.08 | |
| 8 | 126.08 | |||
| 8 | 126.08 | |||
| 26/02/2025 | 18:07:11.682 | 10 | 126.06 | |
| 10 | 126.06 | |||
| 10 | 126.06 | |||
| 26/02/2025 | 18:07:10.627 | 20 | 126.08 | |
| 20 | 126.08 | |||
| 20 | 126.08 | |||
| 26/02/2025 | 18:07:07.058 | 41 | 126.12 | |
| 41 | 126.12 | |||
| 41 | 126.12 | |||
| 26/02/2025 | 18:07:02.553 | 114 | 126.06 | |
| 114 | 126.06 | |||
| 114 | 126.06 | |||
| 26/02/2025 | 18:06:55.115 | 8 | 126.12 | |
| 8 | 126.12 | |||
| 8 | 126.12 | |||
| 26/02/2025 | 18:06:46.873 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 26/02/2025 | 18:06:36.320 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 26/02/2025 | 18:06:30.993 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 26/02/2025 | 18:06:29.522 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 26/02/2025 | 18:06:17.382 | 64 | 125.84 | |
| 64 | 125.84 | |||
| 64 | 125.84 | |||
| 26/02/2025 | 18:06:16.681 | 8 | 125.90 | |
| 8 | 125.90 | |||
| 8 | 125.90 | |||
| 26/02/2025 | 18:06:09.384 | 20 | 125.94 | |
| 20 | 125.94 | |||
| 20 | 125.94 | |||
| 26/02/2025 | 18:06:06.096 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 26/02/2025 | 18:05:55.539 | 1 092 | 125.72 | |
| 1 092 | 125.72 | |||
| 1 092 | 125.72 | |||
| 26/02/2025 | 18:05:51.952 | 15 | 125.64 | |
| 15 | 125.64 | |||
| 15 | 125.64 | |||
| 26/02/2025 | 18:05:49.685 | 9 | 125.62 | |
| 9 | 125.62 | |||
| 9 | 125.62 | |||
| 26/02/2025 | 18:05:42.698 | 30 | 125.64 | |
| 30 | 125.64 | |||
| 30 | 125.64 | |||
| 26/02/2025 | 18:05:37.914 | 6 | 125.64 | |
| 6 | 125.64 | |||
| 6 | 125.64 | |||
| 26/02/2025 | 18:05:34.588 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 26/02/2025 | 18:05:33.539 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 26/02/2025 | 18:05:31.195 | 800 | 125.68 | |
| 800 | 125.68 | |||
| 800 | 125.68 | |||
| 26/02/2025 | 18:04:56.905 | 32 | 125.84 | |
| 32 | 125.84 | |||
| 32 | 125.84 | |||
| 26/02/2025 | 18:04:56.522 | 5 | 125.92 | |
| 5 | 125.92 | |||
| 5 | 125.92 | |||
| 26/02/2025 | 18:04:52.751 | 5 | 125.92 | |
| 5 | 125.92 | |||
| 5 | 125.92 | |||
| 26/02/2025 | 18:04:29.162 | 42 | 125.72 | |
| 42 | 125.72 | |||
| 42 | 125.72 | |||
| 26/02/2025 | 18:04:23.970 | 5 | 125.78 | |
| 5 | 125.78 | |||
| 5 | 125.78 | |||
| 26/02/2025 | 18:04:15.103 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 26/02/2025 | 18:04:11.824 | 45 | 125.70 | |
| 45 | 125.70 | |||
| 45 | 125.70 | |||
| 26/02/2025 | 18:04:06.987 | 3 | 125.64 | |
| 3 | 125.64 | |||
| 3 | 125.64 | |||
| 26/02/2025 | 18:04:01.513 | 950 | 125.74 | |
| 950 | 125.74 | |||
| 950 | 125.74 | |||
| 26/02/2025 | 18:03:58.204 | 100 | 125.74 | |
| 100 | 125.74 | |||
| 100 | 125.74 | |||
| 26/02/2025 | 18:03:44.737 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 26/02/2025 | 18:03:44.193 | 15 | 125.80 | |
| 15 | 125.80 | |||
| 15 | 125.80 | |||
| 26/02/2025 | 18:03:34.470 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 26/02/2025 | 18:03:21.683 | 50 | 125.70 | |
| 50 | 125.70 | |||
| 50 | 125.70 | |||
| 26/02/2025 | 18:03:02.167 | 40 | 125.70 | |
| 40 | 125.70 | |||
| 40 | 125.70 | |||
| 26/02/2025 | 18:03:01.781 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 26/02/2025 | 18:03:01.281 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 26/02/2025 | 18:03:01.001 | 15 | 125.70 | |
| 15 | 125.70 | |||
| 15 | 125.70 | |||
| 26/02/2025 | 18:02:59.704 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 26/02/2025 | 18:02:57.154 | 500 | 125.76 | |
| 500 | 125.76 | |||
| 500 | 125.76 | |||
| 26/02/2025 | 18:02:56.515 | 2 | 125.70 | |
| 2 | 125.70 | |||
| 2 | 125.70 | |||
| 26/02/2025 | 18:02:53.148 | 130 | 125.66 | |
| 130 | 125.66 | |||
| 130 | 125.66 | |||
| 26/02/2025 | 18:02:44.968 | 40 | 125.66 | |
| 40 | 125.66 | |||
| 40 | 125.66 | |||
| 26/02/2025 | 18:02:44.669 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 26/02/2025 | 18:02:29.790 | 8 | 125.76 | |
| 8 | 125.76 | |||
| 8 | 125.76 | |||
| 26/02/2025 | 18:02:11.242 | 150 | 125.58 | |
| 150 | 125.58 | |||
| 150 | 125.58 | |||
| 26/02/2025 | 18:02:06.844 | 25 | 125.50 | |
| 25 | 125.50 | |||
| 25 | 125.50 | |||
| 26/02/2025 | 18:02:05.064 | 450 | 125.66 | |
| 450 | 125.66 | |||
| 450 | 125.66 | |||
| 26/02/2025 | 18:02:02.026 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 26/02/2025 | 18:01:58.329 | 80 | 125.58 | |
| 80 | 125.58 | |||
| 80 | 125.58 | |||
| 26/02/2025 | 18:01:48.220 | 27 | 125.50 | |
| 10 | 125.50 | |||
| 27 | 125.50 | |||
| 17 | 125.50 | |||
| 26/02/2025 | 18:01:43.685 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 26/02/2025 | 18:01:33.216 | 250 | 125.56 | |
| 250 | 125.56 | |||
| 250 | 125.56 | |||
| 26/02/2025 | 18:01:28.875 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 26/02/2025 | 18:01:09.329 | 100 | 125.62 | |
| 100 | 125.62 | |||
| 100 | 125.62 | |||
| 26/02/2025 | 18:01:05.441 | 20 | 125.58 | |
| 20 | 125.58 | |||
| 20 | 125.58 | |||
| 26/02/2025 | 18:00:57.549 | 25 | 125.50 | |
| 25 | 125.50 | |||
| 25 | 125.50 | |||
| 26/02/2025 | 18:00:55.331 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 4 | 125.48 | |||
| 26/02/2025 | 18:00:48.432 | 4 | 125.56 | |
| 4 | 125.56 | |||
| 4 | 125.56 | |||
| 26/02/2025 | 18:00:40.647 | 9 | 125.42 | |
| 9 | 125.42 | |||
| 9 | 125.42 | |||
| 26/02/2025 | 18:00:32.965 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 26/02/2025 | 18:00:32.742 | 100 | 125.44 | |
| 100 | 125.44 | |||
| 100 | 125.44 | |||
| 26/02/2025 | 18:00:31.306 | 490 | 125.44 | |
| 490 | 125.44 | |||
| 490 | 125.44 | |||
| 26/02/2025 | 18:00:30.997 | 40 | 125.44 | |
| 40 | 125.44 | |||
| 40 | 125.44 | |||
| 26/02/2025 | 18:00:21.070 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 26/02/2025 | 18:00:17.012 | 15 | 125.48 | |
| 15 | 125.48 | |||
| 15 | 125.48 | |||
| 26/02/2025 | 18:00:06.781 | 339 | 125.58 | |
| 339 | 125.58 | |||
| 339 | 125.58 | |||
| 26/02/2025 | 18:00:06.646 | 1 300 | 125.58 | |
| 1 300 | 125.58 | |||
| 1 300 | 125.58 | |||
| 26/02/2025 | 18:00:05.628 | 4 | 125.58 | |
| 4 | 125.58 | |||
| 4 | 125.58 | |||
| 26/02/2025 | 17:59:59.080 | 240 | 125.66 | |
| 240 | 125.66 | |||
| 240 | 125.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 126.14 / Ask: 126.20
Turnover: 71 997 TEUR -
Rheinmetall AG
Bid: 961.00 / Ask: 966.00
Turnover: 61 002 TEUR -
Deutsche Telekom AG
Bid: 33.85 / Ask: 33.93
Turnover: 43 936 TEUR -
Siemens Energy AG
Bid: 55.70 / Ask: 55.82
Turnover: 35 052 TEUR -
Allianz SE
Bid: 333.10 / Ask: 333.90
Turnover: 34 040 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 18:44:46
Last Update:
26/02/2025 @ 18:44:46