Tradegate Exchange

Amazon.com Inc.

192

185.88

Date	Time	Volume	Order Volume	Price
07/03/2025	08:08:12.006	108		185.88
			108	185.88
			108	185.88
07/03/2025	08:08:06.767	40		185.88
			40	185.88
			40	185.88
07/03/2025	08:08:05.478	123		185.52
			123	185.52
			123	185.52
07/03/2025	08:08:00.887	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:07:01.211	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:06:26.833	110		185.36
			110	185.36
			110	185.36
07/03/2025	08:05:59.474	100		185.88
			100	185.88
			100	185.88
07/03/2025	08:05:58.093	20		185.36
			20	185.36
			20	185.36
07/03/2025	08:05:46.842	100		185.36
			100	185.36
			100	185.36
07/03/2025	08:05:23.257	2		185.88
			2	185.88
			2	185.88
07/03/2025	08:05:11.383	80		185.88
			80	185.88
			80	185.88
07/03/2025	08:05:04.384	1		185.50
			1	185.50
			1	185.50
07/03/2025	08:05:02.024	7		185.88
			7	185.88
			7	185.88
07/03/2025	08:04:54.306	100		185.36
			100	185.36
			100	185.36
07/03/2025	08:04:53.631	250		185.36
			250	185.36
			250	185.36
07/03/2025	08:04:53.252	15		185.36
			15	185.36
			15	185.36
07/03/2025	08:04:50.346	10		185.36
			10	185.36
			10	185.36
07/03/2025	08:04:46.789	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:04:31.586	50		185.88
			50	185.88
			50	185.88
07/03/2025	08:04:26.190	2		185.72
			2	185.72
			2	185.72
07/03/2025	08:04:17.974	50		185.88
			50	185.88
			50	185.88
07/03/2025	08:03:53.093	1		185.52
			1	185.52
			1	185.52
07/03/2025	08:03:30.486	4		185.36
			4	185.36
			4	185.36
07/03/2025	08:03:26.681	4		185.88
			4	185.88
			4	185.88
07/03/2025	08:02:48.648	10		185.88
			10	185.88
			10	185.88
07/03/2025	08:02:44.300	20		185.88
			20	185.88
			20	185.88
07/03/2025	08:02:31.256	112		185.52
			112	185.52
			100	185.52
			12	185.52
07/03/2025	08:00:49.448	96		185.54
			96	185.54
			96	185.54
07/03/2025	08:00:48.256	28		185.12
			28	185.12
			28	185.12
07/03/2025	08:00:48.072	6		185.88
			6	185.88
			6	185.88
07/03/2025	08:00:47.159	65		185.36
			65	185.36
			65	185.36
07/03/2025	08:00:45.723	5		185.36
			5	185.36
			5	185.36
07/03/2025	08:00:44.802	9		185.36
			9	185.36
			9	185.36
07/03/2025	08:00:43.396	45		185.88
			45	185.88
			45	185.88
07/03/2025	08:00:42.720	143		185.36
			143	185.36
			143	185.36
07/03/2025	08:00:37.894	20		185.36
			20	185.36
			20	185.36
07/03/2025	07:59:36.545	3		185.12
			3	185.12
			3	185.12
07/03/2025	07:59:22.744	10		185.88
			10	185.88
			10	185.88
07/03/2025	07:58:45.964	240		185.48
			240	185.48
			240	185.48
07/03/2025	07:58:30.584	200		185.50
			200	185.50
			200	185.50
07/03/2025	07:58:29.880	3		185.50
			3	185.50
			3	185.50
07/03/2025	07:58:29.175	9		185.50
			9	185.50
			9	185.50
07/03/2025	07:58:28.372	8		185.50
			8	185.50
			8	185.50
07/03/2025	07:58:27.566	65		185.50
			65	185.50
			65	185.50
07/03/2025	07:58:27.213	44		185.50
			44	185.50
			44	185.50
07/03/2025	07:58:27.109	300		185.48
			300	185.48
			300	185.48
07/03/2025	07:58:07.917	1		185.48
			1	185.48
			1	185.48
07/03/2025	07:57:59.526	50		185.48
			50	185.48
			50	185.48
07/03/2025	07:57:04.301	3		185.12
			3	185.12
			3	185.12
07/03/2025	07:56:59.818	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:56:23.846	10		185.12
			10	185.12
			10	185.12
07/03/2025	07:56:15.722	250		185.48
			250	185.48
			250	185.48
07/03/2025	07:56:01.555	150		185.48
			150	185.48
			150	185.48
07/03/2025	07:56:00.305	60		185.12
			60	185.12
			60	185.12
07/03/2025	07:53:56.224	37		184.82
			37	184.82
			37	184.82
07/03/2025	07:53:50.881	100		185.48
			100	185.48
			100	185.48
07/03/2025	07:51:21.009	9		185.48
			9	185.48
			9	185.48
07/03/2025	07:51:20.839	10		185.48
			10	185.48
			10	185.48
07/03/2025	07:49:53.525	10		184.82
			10	184.82
			10	184.82
07/03/2025	07:48:13.458	20		184.82
			20	184.82
			20	184.82
07/03/2025	07:47:57.704	10		185.48
			10	185.48
			10	185.48
07/03/2025	07:47:28.495	10		184.82
			10	184.82
			10	184.82
07/03/2025	07:46:48.534	160		184.82
			160	184.82
			160	184.82
07/03/2025	07:45:38.227	5		184.82
			5	184.82
			5	184.82
07/03/2025	07:45:17.539	50		185.48
			50	185.48
			50	185.48
07/03/2025	07:45:11.668	40		184.82
			40	184.82
			40	184.82
07/03/2025	07:43:57.427	150		185.00
			150	185.00
			6	185.00
			144	185.00
07/03/2025	07:43:20.855	300		185.02
			300	185.02
			300	185.02
07/03/2025	07:42:35.577	65		185.02
			65	185.02
			65	185.02
07/03/2025	07:42:01.934	200		184.82
			200	184.82
			200	184.82
07/03/2025	07:42:01.435	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:41:42.076	25		185.00
			25	185.00
			25	185.00
07/03/2025	07:41:19.791	200		184.98
			200	184.98
			200	184.98
07/03/2025	07:41:00.101	23		184.82
			23	184.82
			23	184.82
07/03/2025	07:40:40.003	20		184.82
			20	184.82
			20	184.82
07/03/2025	07:40:29.215	2		184.82
			2	184.82
			2	184.82
07/03/2025	07:39:55.425	9		184.82
			9	184.82
			9	184.82
07/03/2025	07:39:46.959	1		184.82
			1	184.82
			1	184.82
07/03/2025	07:39:32.667	20		185.48
			20	185.48
			20	185.48
07/03/2025	07:39:31.252	8		185.48
			8	185.48
			8	185.48
07/03/2025	07:38:57.451	6		184.82
			6	184.82
			6	184.82
07/03/2025	07:38:30.600	6		185.48
			6	185.48
			6	185.48
07/03/2025	07:37:43.888	8		185.44
			8	185.44
			8	185.44
07/03/2025	07:37:15.605	6		185.44
			6	185.44
			6	185.44
07/03/2025	07:36:07.832	40		185.16
			40	185.16
			40	185.16
07/03/2025	07:34:33.461	40		184.82
			40	184.82
			40	184.82
07/03/2025	07:33:55.805	10		185.16
			10	185.16
			10	185.16
07/03/2025	07:33:49.791	100		184.62
			100	184.62
			100	184.62
07/03/2025	07:33:28.317	26		184.62
			26	184.62
			26	184.62
07/03/2025	07:33:16.194	5		185.48
			5	185.48
			5	185.48
07/03/2025	07:33:09.537	150		184.66
			150	184.66
			150	184.66
07/03/2025	07:33:05.747	3		185.48
			3	185.48
			3	185.48
07/03/2025	07:32:53.622	20		184.62
			20	184.62
			20	184.62
07/03/2025	07:32:49.163	191		184.62
			191	184.62
			191	184.62
07/03/2025	07:32:45.022	60		184.62
			60	184.62
			60	184.62
07/03/2025	07:32:44.886	294		184.62
			294	184.62
			74	184.62
			50	184.62
			10	184.62
			100	184.62
			50	184.62
			10	184.62
07/03/2025	07:32:36.009	1 615		184.86
			21	184.86
			10	184.86
			4	184.86
			25	184.86
			53	184.86
			25	184.86
			226	184.86
			30	184.86
			10	184.86
			10	184.86
			15	184.86
			20	184.86
			214	184.86
			20	184.86
			20	184.86
			53	184.86
			10	184.86
			6	184.86
			12	184.86
			8	184.86
			100	184.86
			5	184.86
			5	184.86
			16	184.86
			250	184.86
			15	184.86
			2	184.86
			12	184.86
			13	184.86
			50	184.86
			8	184.86
			10	184.86
			15	184.86
			6	184.86
			100	184.86
			20	184.86
			3	184.86
			40	184.86
			30	184.86
			7	184.86
			2	184.86
			10	184.86
			9	184.86
			5	184.86
			35	184.86
			14	184.86
			10	184.86
			53	184.86
			283	184.86
			75	184.86
			10	184.86
			15	184.86
			2	184.86
			20	184.86
			2	184.86
			86	184.86
			3	184.86
			40	184.86
			2	184.86
			160	184.86
			15	184.86
			6	184.86
			400	184.86
			42	184.86
			10	184.86
			10	184.86
			75	184.86
			2	184.86
			30	184.86
			37	184.86
			1	184.86
			19	184.86
			5	184.86
			2	184.86
			8	184.86
			16	184.86
			10	184.86
			12	184.86
			20	184.86
			6	184.86
			20	184.86
			2	184.86
			26	184.86
			30	184.86
			1	184.86
			4	184.86
			25	184.86
			6	184.86
			13	184.86
			2	184.86
			40	184.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 72.50 / Ask: 72.95
Volume: 91 049
-1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 08:08:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice