Tradegate Exchange

Amazon.com Inc.

2066

1623

189.36

Date	Time	Volume	Order Volume	Price
06/03/2025	16:30:33.910	20		189.36
			20	189.36
			20	189.36
06/03/2025	16:30:07.341	2		189.44
			2	189.44
			2	189.44
06/03/2025	16:30:07.272	140		189.36
			140	189.36
			140	189.36
06/03/2025	16:30:02.652	300		189.32
			300	189.32
			300	189.32
06/03/2025	16:29:49.402	40		189.40
			40	189.40
			40	189.40
06/03/2025	16:29:44.015	10		189.32
			10	189.32
			10	189.32
06/03/2025	16:29:38.229	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:29:29.654	5		189.70
			5	189.70
			5	189.70
06/03/2025	16:29:22.951	2		189.76
			2	189.76
			2	189.76
06/03/2025	16:29:21.790	10		189.76
			10	189.76
			10	189.76
06/03/2025	16:29:10.886	2		189.60
			2	189.60
			2	189.60
06/03/2025	16:28:55.016	26		189.52
			26	189.52
			26	189.52
06/03/2025	16:28:54.818	40		189.52
			40	189.52
			40	189.52
06/03/2025	16:28:51.688	700		189.52
			700	189.52
			700	189.52
06/03/2025	16:28:49.600	300		189.52
			300	189.52
			300	189.52
06/03/2025	16:28:46.217	3		189.58
			3	189.58
			3	189.58
06/03/2025	16:28:27.955	5		189.56
			5	189.56
			5	189.56
06/03/2025	16:28:18.003	22		189.36
			22	189.36
			22	189.36
06/03/2025	16:27:55.211	30		189.62
			30	189.62
			30	189.62
06/03/2025	16:27:22.944	2		189.32
			2	189.32
			2	189.32
06/03/2025	16:26:36.706	10		189.40
			10	189.40
			10	189.40
06/03/2025	16:26:33.344	2		189.36
			2	189.36
			2	189.36
06/03/2025	16:26:22.989	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:25:59.223	3		189.48
			3	189.48
			3	189.48
06/03/2025	16:25:51.163	64		189.54
			64	189.54
			64	189.54
06/03/2025	16:25:44.514	1		189.62
			1	189.62
			1	189.62
06/03/2025	16:25:36.491	20		189.56
			20	189.56
			20	189.56
06/03/2025	16:25:32.258	17		189.56
			17	189.56
			17	189.56
06/03/2025	16:25:25.395	5		189.50
			5	189.50
			5	189.50
06/03/2025	16:25:17.344	15		189.54
			15	189.54
			15	189.54
06/03/2025	16:25:12.795	3		189.54
			3	189.54
			3	189.54
06/03/2025	16:25:02.444	9		189.52
			9	189.52
			9	189.52
06/03/2025	16:24:42.182	1		189.68
			1	189.68
			1	189.68
06/03/2025	16:24:16.990	20		189.70
			20	189.70
			20	189.70
06/03/2025	16:23:44.931	2		189.84
			2	189.84
			2	189.84
06/03/2025	16:23:34.330	2		189.86
			2	189.86
			2	189.86
06/03/2025	16:23:30.966	1		189.76
			1	189.76
			1	189.76
06/03/2025	16:23:09.977	10		189.64
			10	189.64
			10	189.64
06/03/2025	16:22:49.787	3		189.94
			3	189.94
			3	189.94
06/03/2025	16:22:46.683	20		189.88
			20	189.88
			20	189.88
06/03/2025	16:22:40.403	6		189.66
			6	189.66
			6	189.66
06/03/2025	16:22:21.985	1		189.64
			1	189.64
			1	189.64
06/03/2025	16:22:16.888	64		189.70
			64	189.70
			64	189.70
06/03/2025	16:22:01.775	5		189.64
			5	189.64
			5	189.64
06/03/2025	16:21:36.512	12		189.54
			12	189.54
			12	189.54
06/03/2025	16:21:00.391	7		189.54
			7	189.54
			7	189.54
06/03/2025	16:20:49.255	1		189.46
			1	189.46
			1	189.46
06/03/2025	16:20:48.712	25		189.54
			25	189.54
			25	189.54
06/03/2025	16:20:31.147	20		189.32
			20	189.32
			20	189.32
06/03/2025	16:20:29.043	150		189.36
			150	189.36
			150	189.36
06/03/2025	16:20:05.375	53		189.30
			53	189.30
			53	189.30
06/03/2025	16:19:55.488	80		189.18
			80	189.18
			80	189.18
06/03/2025	16:19:16.801	6		189.26
			6	189.26
			6	189.26
06/03/2025	16:18:32.395	26		189.46
			26	189.46
			26	189.46
06/03/2025	16:18:31.838	5		189.44
			5	189.44
			5	189.44
06/03/2025	16:18:31.463	5		189.46
			5	189.46
			5	189.46
06/03/2025	16:18:19.614	1		189.40
			1	189.40
			1	189.40
06/03/2025	16:18:17.529	13		189.32
			13	189.32
			13	189.32
06/03/2025	16:18:15.672	24		189.32
			24	189.32
			24	189.32
06/03/2025	16:18:07.304	3		189.32
			3	189.32
			3	189.32
06/03/2025	16:17:49.649	10		189.24
			10	189.24
			10	189.24
06/03/2025	16:17:19.782	2		188.84
			2	188.84
			2	188.84
06/03/2025	16:17:17.073	1		188.90
			1	188.90
			1	188.90
06/03/2025	16:17:16.172	10		188.92
			10	188.92
			10	188.92
06/03/2025	16:16:52.627	3		188.92
			3	188.92
			3	188.92
06/03/2025	16:16:47.163	21		188.98
			21	188.98
			21	188.98
06/03/2025	16:16:46.146	27		188.94
			27	188.94
			27	188.94
06/03/2025	16:16:20.707	100		189.00
			100	189.00
			100	189.00
06/03/2025	16:16:19.630	20		189.04
			20	189.04
			20	189.04
06/03/2025	16:16:19.028	233		188.98
			233	188.98
			233	188.98
06/03/2025	16:16:16.546	20		189.08
			20	189.08
			20	189.08
06/03/2025	16:16:16.422	3		189.08
			3	189.08
			3	189.08
06/03/2025	16:16:10.320	3		188.96
			3	188.96
			3	188.96
06/03/2025	16:15:58.893	250		188.98
			250	188.98
			250	188.98
06/03/2025	16:15:45.744	3		188.92
			3	188.92
			3	188.92
06/03/2025	16:15:36.872	30		188.96
			30	188.96
			30	188.96
06/03/2025	16:15:32.822	200		188.98
			200	188.98
			200	188.98
06/03/2025	16:15:07.633	2		188.86
			2	188.86
			2	188.86
06/03/2025	16:15:00.741	3		188.74
			3	188.74
			3	188.74
06/03/2025	16:14:54.197	3		188.84
			3	188.84
			3	188.84
06/03/2025	16:14:53.908	9		188.84
			9	188.84
			9	188.84
06/03/2025	16:13:48.025	20		188.70
			20	188.70
			20	188.70
06/03/2025	16:13:40.974	5		188.80
			5	188.80
			5	188.80
06/03/2025	16:13:34.666	230		188.82
			230	188.82
			230	188.82
06/03/2025	16:13:10.925	10		188.68
			10	188.68
			10	188.68
06/03/2025	16:12:26.878	7		188.80
			7	188.80
			7	188.80
06/03/2025	16:12:21.956	26		188.78
			26	188.78
			26	188.78
06/03/2025	16:12:15.989	100		188.62
			100	188.62
			100	188.62
06/03/2025	16:12:14.912	20		188.80
			20	188.80
			20	188.80
06/03/2025	16:11:37.318	22		188.48
			22	188.48
			22	188.48
06/03/2025	16:11:24.349	60		188.42
			60	188.42
			60	188.42
06/03/2025	16:11:12.360	5		188.56
			5	188.56
			5	188.56
06/03/2025	16:11:11.379	20		188.56
			20	188.56
			20	188.56
06/03/2025	16:11:09.905	63		188.48
			63	188.48
			63	188.48
06/03/2025	16:11:07.507	26		188.58
			26	188.58
			26	188.58
06/03/2025	16:10:24.519	35		188.48
			35	188.48
			35	188.48
06/03/2025	16:10:05.358	3		188.66
			3	188.66
			3	188.66
06/03/2025	16:10:01.993	100		188.62
			100	188.62
			100	188.62
06/03/2025	16:10:00.614	5		188.70
			5	188.70
			5	188.70
06/03/2025	16:09:53.673	54		188.82
			54	188.82
			54	188.82
06/03/2025	16:09:42.471	50		188.70
			50	188.70
			50	188.70
06/03/2025	16:09:29.218	1		188.92
			1	188.92
			1	188.92
06/03/2025	16:09:06.564	56		188.82
			56	188.82
			56	188.82
06/03/2025	16:08:49.123	35		189.00
			35	189.00
			35	189.00
06/03/2025	16:08:41.588	2		189.10
			2	189.10
			2	189.10
06/03/2025	16:08:36.379	500		189.14
			500	189.14
			500	189.14
06/03/2025	16:08:25.583	20		189.14
			20	189.14
			20	189.14
06/03/2025	16:08:01.448	100		188.88
			100	188.88
			100	188.88
06/03/2025	16:07:55.290	7		188.90
			7	188.90
			7	188.90
06/03/2025	16:07:32.982	500		189.06
			500	189.06
			500	189.06
06/03/2025	16:07:32.806	40		189.00
			40	189.00
			10	189.00
			30	189.00
06/03/2025	16:07:27.056	80		188.92
			80	188.92
			80	188.92
06/03/2025	16:07:19.302	39		188.94
			39	188.94
			39	188.94
06/03/2025	16:07:15.325	10		188.98
			10	188.98
			10	188.98
06/03/2025	16:06:31.946	152		188.74
			152	188.74
			152	188.74
06/03/2025	16:06:25.355	30		188.82
			30	188.82
			30	188.82
06/03/2025	16:05:53.588	1		188.80
			1	188.80
			1	188.80
06/03/2025	16:04:57.203	20		188.60
			20	188.60
			20	188.60
06/03/2025	16:04:51.555	16		188.66
			16	188.66
			16	188.66
06/03/2025	16:04:50.866	10		188.76
			10	188.76
			10	188.76
06/03/2025	16:04:43.087	30		188.72
			30	188.72
			30	188.72
06/03/2025	16:04:28.028	10		188.80
			10	188.80
			10	188.80
06/03/2025	16:04:08.302	3		188.76
			3	188.76
			3	188.76
06/03/2025	16:03:42.868	5		188.68
			5	188.68
			5	188.68
06/03/2025	16:03:40.905	25		188.68
			25	188.68
			25	188.68
06/03/2025	16:03:35.777	9		188.50
			9	188.50
			9	188.50
06/03/2025	16:03:22.498	100		188.30
			100	188.30
			100	188.30
06/03/2025	16:03:18.095	3		188.40
			3	188.40
			3	188.40
06/03/2025	16:03:01.886	35		188.36
			35	188.36
			35	188.36
06/03/2025	16:02:52.975	140		188.18
			140	188.18
			140	188.18
06/03/2025	16:02:47.398	175		188.16
			175	188.16
			175	188.16
06/03/2025	16:02:44.853	30		188.16
			30	188.16
			30	188.16
06/03/2025	16:02:10.964	25		187.94
			25	187.94
			25	187.94
06/03/2025	16:01:57.334	5		188.04
			5	188.04
			5	188.04
06/03/2025	16:01:55.230	10		188.14
			10	188.14
			10	188.14
06/03/2025	16:01:26.275	1		188.18
			1	188.18
			1	188.18
06/03/2025	16:01:23.274	65		188.08
			65	188.08
			65	188.08
06/03/2025	16:01:07.548	2		188.18
			2	188.18
			2	188.18
06/03/2025	16:01:06.080	4		188.14
			4	188.14
			4	188.14
06/03/2025	16:00:45.773	40		187.96
			40	187.96
			40	187.96
06/03/2025	16:00:26.837	20		187.58
			20	187.58
			20	187.58
06/03/2025	16:00:02.484	1		187.74
			1	187.74
			1	187.74
06/03/2025	15:59:57.214	2		187.90
			2	187.90
			2	187.90
06/03/2025	15:59:48.094	2		187.94
			2	187.94
			2	187.94
06/03/2025	15:59:31.574	5		187.98
			5	187.98
			5	187.98
06/03/2025	15:59:12.098	16		187.80
			16	187.80
			16	187.80
06/03/2025	15:58:41.975	20		187.78
			20	187.78
			20	187.78
06/03/2025	15:58:34.103	100		187.82
			100	187.82
			100	187.82
06/03/2025	15:58:33.195	1		187.82
			1	187.82
			1	187.82
06/03/2025	15:58:12.990	2		187.90
			2	187.90
			2	187.90
06/03/2025	15:58:07.190	15		187.86
			15	187.86
			15	187.86
06/03/2025	15:58:05.255	20		188.00
			20	188.00
			20	188.00
06/03/2025	15:57:36.934	275		187.82
			275	187.82
			275	187.82
06/03/2025	15:57:34.470	10		187.84
			10	187.84
			10	187.84
06/03/2025	15:57:31.994	20		187.84
			20	187.84
			20	187.84
06/03/2025	15:57:14.116	20		187.72
			20	187.72
			20	187.72
06/03/2025	15:57:03.636	120		187.88
			120	187.88
			120	187.88
06/03/2025	15:56:47.934	7		187.90
			7	187.90
			7	187.90
06/03/2025	15:56:39.724	10		187.96
			10	187.96
			10	187.96
06/03/2025	15:56:33.441	170		188.00
			170	188.00
			170	188.00
06/03/2025	15:56:29.534	40		187.96
			40	187.96
			40	187.96
06/03/2025	15:56:23.814	29		187.94
			29	187.94
			22	187.94
			7	187.94
06/03/2025	15:56:10.863	10		188.02
			10	188.02
			10	188.02
06/03/2025	15:55:27.826	204		188.06
			204	188.06
			204	188.06
06/03/2025	15:55:10.816	150		187.82
			150	187.82
			150	187.82
06/03/2025	15:54:35.717	1		187.88
			1	187.88
			1	187.88
06/03/2025	15:53:44.261	2		188.02
			2	188.02
			2	188.02
06/03/2025	15:53:27.472	3		188.00
			3	188.00
			3	188.00
06/03/2025	15:53:24.336	5		188.06
			5	188.06
			5	188.06
06/03/2025	15:53:20.515	32		188.02
			32	188.02
			32	188.02
06/03/2025	15:53:18.542	4		188.02
			4	188.02
			4	188.02
06/03/2025	15:52:56.109	48		187.90
			48	187.90
			48	187.90
06/03/2025	15:52:45.633	12		187.90
			12	187.90
			12	187.90
06/03/2025	15:52:19.626	12		187.96
			12	187.96
			12	187.96
06/03/2025	15:51:43.058	40		187.82
			40	187.82
			40	187.82
06/03/2025	15:51:17.829	1		187.84
			1	187.84
			1	187.84
06/03/2025	15:51:17.672	5		188.00
			5	188.00
			5	188.00
06/03/2025	15:50:58.728	1		187.70
			1	187.70
			1	187.70
06/03/2025	15:50:54.296	1		187.76
			1	187.76
			1	187.76
06/03/2025	15:50:50.436	5		187.88
			5	187.88
			5	187.88
06/03/2025	15:50:48.277	5		187.90
			5	187.90
			5	187.90
06/03/2025	15:50:43.957	598		187.92
			598	187.92
			598	187.92
06/03/2025	15:50:42.626	30		187.90
			30	187.90
			30	187.90
06/03/2025	15:50:33.904	20		187.72
			20	187.72
			20	187.72
06/03/2025	15:50:32.810	4		187.78
			4	187.78
			4	187.78
06/03/2025	15:50:21.655	50		187.82
			50	187.82
			50	187.82
06/03/2025	15:50:19.991	10		187.72
			10	187.72
			10	187.72
06/03/2025	15:50:13.123	40		187.72
			40	187.72
			40	187.72
06/03/2025	15:50:10.725	7		187.82
			7	187.82
			7	187.82
06/03/2025	15:50:06.887	50		187.58
			50	187.58
			50	187.58
06/03/2025	15:49:59.173	4		187.80
			4	187.80
			4	187.80
06/03/2025	15:49:51.777	200		187.86
			200	187.86
			200	187.86
06/03/2025	15:49:50.494	85		187.82
			85	187.82
			85	187.82
06/03/2025	15:49:45.847	200		187.86
			200	187.86
			200	187.86
06/03/2025	15:49:20.587	110		188.00
			110	188.00
			10	188.00
			100	188.00
06/03/2025	15:49:19.418	14		187.92
			14	187.92
			14	187.92
06/03/2025	15:49:16.893	27		187.76
			27	187.76
			27	187.76
06/03/2025	15:49:06.791	25		187.78
			25	187.78
			25	187.78
06/03/2025	15:48:22.214	53		187.74
			53	187.74
			53	187.74
06/03/2025	15:48:01.545	20		187.68
			20	187.68
			20	187.68
06/03/2025	15:47:50.467	41		187.52
			41	187.52
			41	187.52
06/03/2025	15:47:43.314	20		187.62
			20	187.62
			20	187.62
06/03/2025	15:47:37.581	205		187.50
			50	187.50
			155	187.50
			205	187.50
06/03/2025	15:47:28.141	5		187.46
			5	187.46
			5	187.46
06/03/2025	15:47:25.675	8		187.40
			8	187.40
			8	187.40
06/03/2025	15:47:23.086	30		187.34
			30	187.34
			30	187.34
06/03/2025	15:47:10.430	10		187.32
			10	187.32
			10	187.32
06/03/2025	15:47:06.799	20		187.30
			20	187.30
			20	187.30
06/03/2025	15:46:55.927	10		187.34
			10	187.34
			10	187.34
06/03/2025	15:46:51.997	10		187.28
			10	187.28
			10	187.28
06/03/2025	15:46:38.681	20		187.36
			20	187.36
			20	187.36
06/03/2025	15:46:37.123	9		187.36
			9	187.36
			9	187.36
06/03/2025	15:46:28.688	30		187.32
			30	187.32
			30	187.32
06/03/2025	15:46:16.701	1		187.40
			1	187.40
			1	187.40
06/03/2025	15:45:59.632	24		187.32
			24	187.32
			24	187.32
06/03/2025	15:45:18.539	17		187.36
			17	187.36
			17	187.36
06/03/2025	15:45:09.010	1		187.36
			1	187.36
			1	187.36
06/03/2025	15:45:07.215	17		187.36
			17	187.36
			17	187.36
06/03/2025	15:44:51.565	91		187.42
			91	187.42
			34	187.42
			9	187.42
			24	187.42
			24	187.42
06/03/2025	15:44:51.511	9		187.42
			9	187.42
			9	187.42
06/03/2025	15:44:51.278	13		187.46
			13	187.46
			13	187.46
06/03/2025	15:44:51.196	24		187.46
			24	187.46
			24	187.46
06/03/2025	15:44:47.558	281		187.30
			281	187.30
			281	187.30
06/03/2025	15:44:45.312	16		187.44
			16	187.44
			16	187.44
06/03/2025	15:44:43.852	6		187.38
			6	187.38
			6	187.38
06/03/2025	15:44:41.431	2		187.46
			2	187.46
			2	187.46
06/03/2025	15:44:35.850	100		187.36
			100	187.36
			100	187.36
06/03/2025	15:44:18.796	40		187.50
			40	187.50
			40	187.50
06/03/2025	15:43:41.862	5		187.90
			5	187.90
			5	187.90
06/03/2025	15:43:33.281	1		187.92
			1	187.92
			1	187.92
06/03/2025	15:43:30.995	27		187.92
			27	187.92
			22	187.92
			5	187.92
06/03/2025	15:43:12.320	6		187.98
			6	187.98
			6	187.98
06/03/2025	15:42:48.959	8		187.94
			8	187.94
			8	187.94
06/03/2025	15:42:46.953	3		188.12
			3	188.12
			3	188.12
06/03/2025	15:42:45.044	15		188.14
			15	188.14
			15	188.14
06/03/2025	15:42:42.236	1 167		188.00
			1 167	188.00
			1 167	188.00
06/03/2025	15:42:36.008	6		188.00
			6	188.00
			6	188.00
06/03/2025	15:42:31.403	17		187.88
			17	187.88
			17	187.88
06/03/2025	15:42:16.062	15		188.26
			15	188.26
			15	188.26
06/03/2025	15:42:13.309	40		188.12
			40	188.12
			40	188.12
06/03/2025	15:42:06.540	18		187.96
			18	187.96
			18	187.96
06/03/2025	15:42:01.492	100		187.84
			100	187.84
			100	187.84
06/03/2025	15:41:47.977	20		187.76
			20	187.76
			20	187.76
06/03/2025	15:41:25.808	25		187.84
			25	187.84
			25	187.84
06/03/2025	15:41:21.792	6		188.00
			6	188.00
			6	188.00
06/03/2025	15:41:18.113	3		188.08
			3	188.08
			3	188.08
06/03/2025	15:41:13.777	16		188.20
			16	188.20
			16	188.20
06/03/2025	15:41:09.747	5		188.46
			5	188.46
			5	188.46
06/03/2025	15:41:09.372	2		188.40
			2	188.40
			2	188.40
06/03/2025	15:40:47.535	50		188.56
			50	188.56
			50	188.56
06/03/2025	15:40:34.909	200		188.42
			200	188.42
			200	188.42
06/03/2025	15:40:18.789	5		188.32
			5	188.32
			5	188.32
06/03/2025	15:40:17.091	35		188.34
			35	188.34
			35	188.34
06/03/2025	15:40:04.655	11		187.94
			11	187.94
			9	187.94
			2	187.94
06/03/2025	15:40:00.597	30		188.02
			30	188.02
			30	188.02
06/03/2025	15:39:51.447	10		188.18
			10	188.18
			10	188.18
06/03/2025	15:39:42.755	100		188.26
			100	188.26
			100	188.26
06/03/2025	15:39:39.758	25		188.30
			25	188.30
			25	188.30
06/03/2025	15:39:34.617	1		188.38
			1	188.38
			1	188.38
06/03/2025	15:39:20.405	100		188.24
			100	188.24
			100	188.24
06/03/2025	15:38:57.085	18		188.54
			18	188.54
			18	188.54
06/03/2025	15:38:45.910	10		188.40
			5	188.40
			5	188.40
			10	188.40
06/03/2025	15:38:30.955	1		188.50
			1	188.50
			1	188.50
06/03/2025	15:38:20.293	1		188.60
			1	188.60
			1	188.60
06/03/2025	15:38:11.066	9		188.64
			9	188.64
			9	188.64
06/03/2025	15:37:45.452	5		188.50
			5	188.50
			5	188.50
06/03/2025	15:37:25.900	25		188.32
			25	188.32
			25	188.32
06/03/2025	15:37:00.410	28		188.16
			28	188.16
			28	188.16
06/03/2025	15:36:52.435	5		188.10
			5	188.10
			5	188.10
06/03/2025	15:36:39.885	20		188.18
			20	188.18
			20	188.18
06/03/2025	15:36:11.044	1		188.26
			1	188.26
			1	188.26
06/03/2025	15:36:01.588	25		188.28
			25	188.28
			25	188.28
06/03/2025	15:35:36.322	15		188.16
			15	188.16
			15	188.16
06/03/2025	15:35:28.296	37		187.80
			37	187.80
			37	187.80
06/03/2025	15:35:24.843	19		187.80
			19	187.80
			19	187.80
06/03/2025	15:35:15.519	10		187.92
			10	187.92
			10	187.92
06/03/2025	15:34:34.969	13		188.06
			13	188.06
			13	188.06
06/03/2025	15:34:20.265	13		187.72
			13	187.72
			13	187.72
06/03/2025	15:34:18.960	2		187.76
			2	187.76
			2	187.76
06/03/2025	15:34:11.523	37		187.48
			37	187.48
			37	187.48
06/03/2025	15:34:00.910	10		187.56
			10	187.56
			10	187.56
06/03/2025	15:33:51.180	60		187.64
			60	187.64
			60	187.64
06/03/2025	15:33:42.144	123		187.48
			123	187.48
			123	187.48
06/03/2025	15:33:41.656	4		187.48
			4	187.48
			4	187.48
06/03/2025	15:33:37.911	20		187.62
			20	187.62
			20	187.62
06/03/2025	15:33:26.101	1		187.48
			1	187.48
			1	187.48
06/03/2025	15:33:16.138	3		187.72
			3	187.72
			3	187.72
06/03/2025	15:32:40.992	1		187.08
			1	187.08
			1	187.08
06/03/2025	15:32:28.212	786		186.92
			6	186.92
			50	186.92
			750	186.92
			91	186.92
			400	186.92
			20	186.92
			20	186.92
			20	186.92
			47	186.92
			5	186.92
			6	186.92
			10	186.92
			2	186.92
			20	186.92
			64	186.92
			5	186.92
			36	186.92
			20	186.92
06/03/2025	15:32:19.815	300		186.92
			300	186.92
			10	186.92
			40	186.92
			200	186.92
			50	186.92
06/03/2025	15:32:19.646	300		186.92
			20	186.92
			200	186.92
			25	186.92
			300	186.92
			55	186.92
06/03/2025	15:32:19.153	259		187.00
			1	187.00
			14	187.00
			259	187.00
			1	187.00
			2	187.00
			3	187.00
			2	187.00
			4	187.00
			11	187.00
			11	187.00
			5	187.00
			5	187.00
			3	187.00
			103	187.00
			10	187.00
			16	187.00
			15	187.00
			32	187.00
			10	187.00
			11	187.00
06/03/2025	15:32:16.850	20		187.36
			20	187.36
			20	187.36
06/03/2025	15:32:16.327	20		187.02
			20	187.02
			20	187.02
06/03/2025	15:32:03.721	188		187.02
			188	187.02
			20	187.02
			60	187.02
			20	187.02
			38	187.02
			10	187.02
			15	187.02
			25	187.02
06/03/2025	15:32:03.530	300		187.02
			30	187.02
			32	187.02
			14	187.02
			60	187.02
			300	187.02
			89	187.02
			75	187.02
06/03/2025	15:32:03.228	196		187.12
			54	187.12
			2	187.12
			20	187.12
			9	187.12
			10	187.12
			25	187.12
			56	187.12
			20	187.12
			10	187.12
			184	187.12
			2	187.12
06/03/2025	15:31:39.179	194		187.52
			20	187.52
			110	187.52
			194	187.52
			10	187.52
			23	187.52
			8	187.52
			23	187.52
06/03/2025	15:31:39.057	28		187.52
			28	187.52
			20	187.52
			8	187.52
06/03/2025	15:31:38.921	20		187.70
			20	187.70
			20	187.70
06/03/2025	15:31:33.764	282		187.78
			25	187.78
			9	187.78
			282	187.78
			9	187.78
			119	187.78
			60	187.78
			45	187.78
			15	187.78
06/03/2025	15:31:33.295	847		187.78
			21	187.78
			40	187.78
			6	187.78
			51	187.78
			20	187.78
			5	187.78
			30	187.78
			48	187.78
			10	187.78
			6	187.78
			5	187.78
			50	187.78
			65	187.78
			10	187.78
			751	187.78
			235	187.78
			1	187.78
			3	187.78
			8	187.78
			65	187.78
			15	187.78
			1	187.78
			50	187.78
			90	187.78
			19	187.78
			20	187.78
			7	187.78
			5	187.78
			19	187.78
			2	187.78
			10	187.78
			6	187.78
			20	187.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.70 / Ask: 6.765
Volume: 6 330 044
-17.55%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 16:31:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice