Tradegate Exchange

Nordex AG

296

240

14.34

Date	Time	Volume	Order Volume	Price
30/08/2024	21:10:28.745	100		14.34
			100	14.34
			100	14.34
30/08/2024	20:52:03.422	30		14.35
			30	14.35
			30	14.35
30/08/2024	19:36:22.266	600		14.38
			200	14.38
			400	14.38
			600	14.38
30/08/2024	18:53:18.925	1		14.38
			1	14.38
			1	14.38
30/08/2024	18:52:19.383	20		14.38
			20	14.38
			20	14.38
30/08/2024	18:51:54.023	1		14.38
			1	14.38
			1	14.38
30/08/2024	18:36:20.209	500		14.36
			500	14.36
			300	14.36
			200	14.36
30/08/2024	18:20:04.083	200		14.33
			200	14.33
			200	14.33
30/08/2024	18:19:29.697	30		14.32
			30	14.32
			30	14.32
30/08/2024	18:18:09.632	300		14.32
			300	14.32
			300	14.32
30/08/2024	18:01:32.494	1		14.38
			1	14.38
			1	14.38
30/08/2024	18:01:11.032	491		14.31
			491	14.31
			291	14.31
			200	14.31
30/08/2024	17:59:39.362	1 713		14.38
			1 713	14.38
			1 713	14.38
30/08/2024	17:57:58.976	800		14.39
			800	14.39
			600	14.39
			200	14.39
30/08/2024	17:49:31.946	100		14.47
			100	14.47
			100	14.47
30/08/2024	17:49:24.823	600		14.47
			600	14.47
			600	14.47
30/08/2024	17:39:44.523	77		14.39
			77	14.39
			77	14.39
30/08/2024	17:39:09.725	200		14.41
			200	14.41
			200	14.41
30/08/2024	17:31:30.404	300		14.39
			300	14.39
			300	14.39
30/08/2024	17:31:30.206	1 200		14.39
			1 200	14.39
			200	14.39
			1 000	14.39
30/08/2024	17:31:30.113	111		14.39
			111	14.39
			111	14.39
30/08/2024	17:26:30.202	133		14.46
			133	14.46
			133	14.46
30/08/2024	17:23:34.378	200		14.48
			200	14.48
			200	14.48
30/08/2024	17:21:53.279	1 000		14.48
			1 000	14.48
			1 000	14.48
30/08/2024	17:20:49.550	10		14.48
			10	14.48
			10	14.48
30/08/2024	17:17:32.166	794		14.48
			794	14.48
			794	14.48
30/08/2024	17:14:32.159	1 000		14.47
			1 000	14.47
			1 000	14.47
30/08/2024	17:01:31.471	12		14.47
			12	14.47
			12	14.47
30/08/2024	17:01:09.672	400		14.47
			400	14.47
			400	14.47
30/08/2024	17:00:02.508	180		14.46
			180	14.46
			180	14.46
30/08/2024	16:56:37.377	591		14.47
			591	14.47
			591	14.47
30/08/2024	16:55:57.898	1 000		14.45
			1 000	14.45
			1 000	14.45
30/08/2024	16:55:53.466	1 000		14.45
			1 000	14.45
			1 000	14.45
30/08/2024	16:55:53.330	1 000		14.45
			1 000	14.45
			1 000	14.45
30/08/2024	16:53:32.295	195		14.46
			195	14.46
			195	14.46
30/08/2024	16:51:50.188	1 000		14.48
			1 000	14.48
			1 000	14.48
30/08/2024	16:47:01.389	19		14.49
			19	14.49
			19	14.49
30/08/2024	16:46:04.953	10		14.47
			10	14.47
			10	14.47
30/08/2024	16:44:33.062	1		14.49
			1	14.49
			1	14.49
30/08/2024	16:44:21.295	1		14.46
			1	14.46
			1	14.46
30/08/2024	16:44:08.897	1		14.47
			1	14.47
			1	14.47
30/08/2024	16:38:05.462	33		14.46
			33	14.46
			33	14.46
30/08/2024	16:37:31.579	400		14.48
			400	14.48
			400	14.48
30/08/2024	16:34:41.174	135		14.45
			135	14.45
			135	14.45
30/08/2024	16:30:30.739	400		14.45
			400	14.45
			400	14.45
30/08/2024	16:27:30.462	400		14.43
			400	14.43
			400	14.43
30/08/2024	16:22:19.863	200		14.44
			200	14.44
			200	14.44
30/08/2024	16:19:13.206	40		14.39
			40	14.39
			40	14.39
30/08/2024	16:12:53.557	300		14.41
			300	14.41
			300	14.41
30/08/2024	16:12:42.831	2		14.44
			2	14.44
			2	14.44
30/08/2024	16:06:49.572	21		14.47
			21	14.47
			21	14.47
30/08/2024	16:02:40.958	200		14.49
			200	14.49
			200	14.49
30/08/2024	16:02:21.284	300		14.49
			300	14.49
			300	14.49
30/08/2024	16:02:17.042	351		14.49
			351	14.49
			351	14.49
30/08/2024	16:00:32.185	90		14.48
			90	14.48
			90	14.48
30/08/2024	16:00:06.145	25 330		14.50
			302	14.50
			350	14.50
			500	14.50
			50	14.50
			5 500	14.50
			100	14.50
			25 330	14.50
			1 300	14.50
			28	14.50
			75	14.50
			1 700	14.50
			150	14.50
			1 000	14.50
			306	14.50
			100	14.50
			204	14.50
			4 000	14.50
			30	14.50
			50	14.50
			200	14.50
			3 612	14.50
			700	14.50
			500	14.50
			200	14.50
			50	14.50
			773	14.50
			500	14.50
			50	14.50
			3 000	14.50
30/08/2024	16:00:00.886	1 100		14.47
			1 100	14.47
			1 100	14.47
30/08/2024	15:59:33.716	400		14.49
			400	14.49
			400	14.49
30/08/2024	15:57:14.620	400		14.49
			400	14.49
			400	14.49
30/08/2024	15:56:33.599	400		14.49
			400	14.49
			400	14.49
30/08/2024	15:56:00.111	998		14.49
			598	14.49
			400	14.49
			998	14.49
30/08/2024	15:55:40.126	930		14.49
			930	14.49
			928	14.49
			2	14.49
30/08/2024	15:55:17.454	1 518		14.48
			1 518	14.48
			1 444	14.48
			74	14.48
30/08/2024	15:55:15.605	400		14.48
			400	14.48
			400	14.48
30/08/2024	15:54:20.881	16		14.47
			16	14.47
			16	14.47
30/08/2024	15:53:25.287	72		14.49
			72	14.49
			72	14.49
30/08/2024	15:51:49.945	200		14.46
			200	14.46
			200	14.46
30/08/2024	15:48:14.683	400		14.45
			400	14.45
			400	14.45
30/08/2024	15:43:04.229	400		14.48
			400	14.48
			400	14.48
30/08/2024	15:40:04.172	400		14.47
			400	14.47
			400	14.47
30/08/2024	15:39:08.135	120		14.45
			120	14.45
			120	14.45
30/08/2024	15:38:06.807	100		14.47
			100	14.47
			100	14.47
30/08/2024	15:36:47.759	400		14.45
			400	14.45
			400	14.45
30/08/2024	15:36:07.452	1		14.46
			1	14.46
			1	14.46
30/08/2024	15:35:39.601	200		14.48
			200	14.48
			200	14.48
30/08/2024	15:29:50.771	1 053		14.48
			1 053	14.48
			1 053	14.48
30/08/2024	15:27:53.843	250		14.47
			250	14.47
			250	14.47
30/08/2024	15:26:14.043	400		14.47
			400	14.47
			400	14.47
30/08/2024	15:26:10.229	61		14.47
			61	14.47
			61	14.47
30/08/2024	15:25:59.398	400		14.47
			400	14.47
			400	14.47
30/08/2024	15:21:15.515	400		14.47
			400	14.47
			400	14.47
30/08/2024	15:20:50.746	300		14.47
			300	14.47
			300	14.47
30/08/2024	15:20:44.347	400		14.47
			400	14.47
			400	14.47
30/08/2024	15:18:16.556	40		14.47
			40	14.47
			40	14.47
30/08/2024	15:08:41.873	400		14.45
			400	14.45
			400	14.45
30/08/2024	15:08:14.868	180		14.44
			180	14.44
			180	14.44
30/08/2024	15:08:09.658	400		14.44
			400	14.44
			400	14.44
30/08/2024	15:00:28.721	300		14.44
			300	14.44
			300	14.44
30/08/2024	15:00:16.486	175		14.44
			175	14.44
			175	14.44
30/08/2024	14:51:51.229	400		14.44
			400	14.44
			400	14.44
30/08/2024	14:51:17.428	200		14.44
			200	14.44
			200	14.44
30/08/2024	14:51:17.248	400		14.44
			400	14.44
			400	14.44
30/08/2024	14:51:05.502	400		14.44
			400	14.44
			400	14.44
30/08/2024	14:50:02.757	68		14.46
			68	14.46
			68	14.46
30/08/2024	14:48:16.188	300		14.46
			300	14.46
			300	14.46
30/08/2024	14:43:24.452	300		14.46
			300	14.46
			300	14.46
30/08/2024	14:43:24.278	400		14.46
			300	14.46
			100	14.46
			400	14.46
30/08/2024	14:43:16.148	400		14.46
			400	14.46
			400	14.46
30/08/2024	14:39:10.681	18		14.47
			18	14.47
			18	14.47
30/08/2024	14:36:23.821	180		14.45
			180	14.45
			180	14.45
30/08/2024	14:34:31.442	400		14.48
			400	14.48
			400	14.48
30/08/2024	14:34:28.081	400		14.48
			400	14.48
			400	14.48
30/08/2024	14:32:55.923	70		14.48
			70	14.48
			70	14.48
30/08/2024	14:32:15.262	100		14.48
			100	14.48
			100	14.48
30/08/2024	14:31:22.545	200		14.48
			200	14.48
			200	14.48
30/08/2024	14:30:12.410	70		14.46
			70	14.46
			70	14.46
30/08/2024	14:24:42.448	220		14.45
			220	14.45
			220	14.45
30/08/2024	14:23:45.810	200		14.42
			200	14.42
			200	14.42
30/08/2024	14:23:31.154	400		14.42
			400	14.42
			400	14.42
30/08/2024	14:23:18.137	160		14.42
			160	14.42
			160	14.42
30/08/2024	14:21:14.274	100		14.44
			100	14.44
			100	14.44
30/08/2024	14:21:08.161	400		14.44
			400	14.44
			400	14.44
30/08/2024	14:13:26.083	100		14.42
			100	14.42
			100	14.42
30/08/2024	14:12:42.536	400		14.40
			200	14.40
			400	14.40
			200	14.40
30/08/2024	14:12:26.411	25		14.40
			25	14.40
			25	14.40
30/08/2024	14:09:56.035	200		14.37
			200	14.37
			200	14.37
30/08/2024	14:09:55.841	400		14.37
			400	14.37
			400	14.37
30/08/2024	14:09:48.077	400		14.37
			400	14.37
			400	14.37
30/08/2024	14:01:49.294	400		14.37
			400	14.37
			400	14.37
30/08/2024	13:59:44.182	200		14.38
			200	14.38
			200	14.38
30/08/2024	13:59:30.489	400		14.38
			400	14.38
			400	14.38
30/08/2024	13:50:31.295	300		14.38
			300	14.38
			300	14.38
30/08/2024	13:50:25.474	200		14.38
			200	14.38
			200	14.38
30/08/2024	13:46:13.635	60		14.42
			60	14.42
			60	14.42
30/08/2024	13:41:05.557	90		14.40
			90	14.40
			90	14.40
30/08/2024	13:26:28.752	17		14.41
			17	14.41
			17	14.41
30/08/2024	13:26:28.597	400		14.41
			400	14.41
			400	14.41
30/08/2024	13:26:19.404	400		14.41
			400	14.41
			400	14.41
30/08/2024	13:22:18.943	200		14.42
			200	14.42
			200	14.42
30/08/2024	13:21:54.533	400		14.42
			400	14.42
			400	14.42
30/08/2024	13:21:48.523	400		14.42
			400	14.42
			400	14.42
30/08/2024	13:21:36.092	1		14.42
			1	14.42
			1	14.42
30/08/2024	13:17:35.473	150		14.45
			150	14.45
			150	14.45
30/08/2024	13:16:33.545	345		14.49
			345	14.49
			345	14.49
30/08/2024	13:15:08.895	100		14.48
			100	14.48
			100	14.48
30/08/2024	13:14:53.345	1		14.49
			1	14.49
			1	14.49
30/08/2024	13:14:22.116	7		14.48
			7	14.48
			7	14.48
30/08/2024	13:13:42.809	10		14.49
			10	14.49
			10	14.49
30/08/2024	13:08:15.969	300		14.47
			300	14.47
			300	14.47
30/08/2024	13:07:48.001	100		14.48
			100	14.48
			100	14.48
30/08/2024	13:07:46.293	155		14.48
			155	14.48
			155	14.48
30/08/2024	13:07:30.736	2 312		14.48
			2 312	14.48
			60	14.48
			152	14.48
			2 100	14.48
30/08/2024	13:07:00.365	400		14.47
			400	14.47
			400	14.47
30/08/2024	13:07:00.262	90		14.45
			90	14.45
			90	14.45
30/08/2024	12:59:23.860	100		14.41
			100	14.41
			100	14.41
30/08/2024	12:59:19.847	400		14.41
			400	14.41
			400	14.41
30/08/2024	12:58:10.407	100		14.39
			100	14.39
			100	14.39
30/08/2024	12:58:06.671	10		14.40
			10	14.40
			10	14.40
30/08/2024	12:53:36.936	100		14.32
			100	14.32
			100	14.32
30/08/2024	12:52:57.848	40		14.32
			40	14.32
			40	14.32
30/08/2024	12:44:56.195	120		14.30
			120	14.30
			120	14.30
30/08/2024	12:41:25.086	50		14.32
			50	14.32
			50	14.32
30/08/2024	12:37:51.765	100		14.30
			100	14.30
			100	14.30
30/08/2024	12:34:32.436	1		14.32
			1	14.32
			1	14.32
30/08/2024	12:34:08.413	19		14.30
			19	14.30
			19	14.30
30/08/2024	12:34:05.335	1		14.30
			1	14.30
			1	14.30
30/08/2024	12:31:56.885	100		14.30
			100	14.30
			100	14.30
30/08/2024	12:28:09.195	400		14.30
			400	14.30
			400	14.30
30/08/2024	12:22:39.993	1		14.28
			1	14.28
			1	14.28
30/08/2024	12:19:38.341	400		14.29
			400	14.29
			400	14.29
30/08/2024	12:19:37.833	99		14.28
			99	14.28
			99	14.28
30/08/2024	12:19:06.269	400		14.28
			400	14.28
			400	14.28
30/08/2024	12:07:42.545	90		14.27
			90	14.27
			90	14.27
30/08/2024	12:04:52.051	1		14.28
			1	14.28
			1	14.28
30/08/2024	11:53:26.128	76		14.26
			76	14.26
			76	14.26
30/08/2024	11:53:02.003	400		14.26
			400	14.26
			400	14.26
30/08/2024	11:47:22.694	50		14.26
			50	14.26
			50	14.26
30/08/2024	11:43:10.423	143		14.28
			143	14.28
			143	14.28
30/08/2024	11:40:36.555	120		14.29
			120	14.29
			120	14.29
30/08/2024	11:38:32.652	1		14.29
			1	14.29
			1	14.29
30/08/2024	11:38:19.229	1		14.26
			1	14.26
			1	14.26
30/08/2024	11:32:58.564	400		14.26
			400	14.26
			400	14.26
30/08/2024	11:29:58.527	400		14.27
			400	14.27
			400	14.27
30/08/2024	11:29:39.631	200		14.26
			200	14.26
			200	14.26
30/08/2024	11:22:04.888	72		14.27
			72	14.27
			72	14.27
30/08/2024	11:20:08.549	30		14.28
			30	14.28
			30	14.28
30/08/2024	11:19:05.919	320		14.25
			320	14.25
			320	14.25
30/08/2024	11:18:59.623	100		14.25
			100	14.25
			100	14.25
30/08/2024	11:17:26.387	103		14.25
			103	14.25
			103	14.25
30/08/2024	11:15:58.028	100		14.24
			100	14.24
			100	14.24
30/08/2024	11:13:38.175	400		14.21
			400	14.21
			400	14.21
30/08/2024	11:10:41.409	200		14.21
			200	14.21
			200	14.21
30/08/2024	11:01:10.788	400		14.23
			400	14.23
			400	14.23
30/08/2024	10:58:49.146	100		14.26
			100	14.26
			100	14.26
30/08/2024	10:54:59.195	30		14.25
			30	14.25
			30	14.25
30/08/2024	10:53:49.331	250		14.24
			250	14.24
			250	14.24
30/08/2024	10:44:12.896	1		14.18
			1	14.18
			1	14.18
30/08/2024	10:42:40.074	200		14.20
			200	14.20
			200	14.20
30/08/2024	10:42:28.940	400		14.20
			400	14.20
			400	14.20
30/08/2024	10:35:54.529	7		14.21
			7	14.21
			7	14.21
30/08/2024	10:33:43.665	150		14.18
			150	14.18
			150	14.18
30/08/2024	10:32:52.294	400		14.18
			400	14.18
			400	14.18
30/08/2024	10:26:17.348	200		14.20
			200	14.20
			200	14.20
30/08/2024	10:23:16.204	300		14.16
			300	14.16
			300	14.16
30/08/2024	10:23:02.537	60		14.16
			60	14.16
			60	14.16
30/08/2024	10:16:39.080	100		14.17
			100	14.17
			100	14.17
30/08/2024	10:16:34.067	400		14.17
			400	14.17
			400	14.17
30/08/2024	10:15:32.358	3		14.15
			3	14.15
			3	14.15
30/08/2024	10:15:09.808	493		14.19
			493	14.19
			493	14.19
30/08/2024	10:14:32.927	15		14.19
			15	14.19
			15	14.19
30/08/2024	10:14:31.875	355		14.19
			355	14.19
			355	14.19
30/08/2024	10:09:23.155	8		14.15
			8	14.15
			8	14.15
30/08/2024	10:09:13.527	400		14.12
			400	14.12
			400	14.12
30/08/2024	10:07:47.187	820		14.09
			820	14.09
			820	14.09
30/08/2024	10:04:01.921	240		14.09
			240	14.09
			240	14.09
30/08/2024	10:01:10.651	300		14.08
			300	14.08
			300	14.08
30/08/2024	09:52:48.274	400		14.23
			400	14.23
			400	14.23
30/08/2024	09:52:08.975	180		14.23
			180	14.23
			180	14.23
30/08/2024	09:51:08.855	200		14.26
			200	14.26
			200	14.26
30/08/2024	09:50:18.328	400		14.23
			400	14.23
			400	14.23
30/08/2024	09:49:51.781	300		14.20
			300	14.20
			300	14.20
30/08/2024	09:49:45.129	20		14.22
			20	14.22
			20	14.22
30/08/2024	09:48:41.600	75		14.25
			75	14.25
			75	14.25
30/08/2024	09:43:53.279	375		14.29
			375	14.29
			375	14.29
30/08/2024	09:29:21.677	400		14.34
			400	14.34
			400	14.34
30/08/2024	09:27:44.179	400		14.30
			400	14.30
			400	14.30
30/08/2024	09:27:42.459	7 600		14.30
			7 600	14.30
			7 600	14.30
30/08/2024	09:27:25.860	400		14.33
			400	14.33
			400	14.33
30/08/2024	09:24:04.618	90		14.39
			90	14.39
			90	14.39
30/08/2024	09:17:07.852	370		14.43
			370	14.43
			370	14.43
30/08/2024	09:16:11.850	1		14.49
			1	14.49
			1	14.49
30/08/2024	09:15:28.810	400		14.50
			100	14.50
			100	14.50
			80	14.50
			120	14.50
			400	14.50
30/08/2024	09:15:03.280	100		14.45
			100	14.45
			100	14.45
30/08/2024	09:13:34.667	250		14.45
			150	14.45
			250	14.45
			100	14.45
30/08/2024	09:13:34.562	361		14.45
			261	14.45
			100	14.45
			361	14.45
30/08/2024	09:13:09.226	120		14.46
			120	14.46
			50	14.46
			20	14.46
			50	14.46
30/08/2024	09:11:28.366	5		14.43
			5	14.43
			5	14.43
30/08/2024	09:10:23.212	275		14.41
			275	14.41
			275	14.41
30/08/2024	09:07:14.986	290		14.44
			290	14.44
			290	14.44
30/08/2024	09:05:12.554	1 061		14.44
			272	14.44
			1 061	14.44
			489	14.44
			100	14.44
			200	14.44
30/08/2024	09:03:25.000	150		14.39
			150	14.39
			150	14.39
30/08/2024	08:54:07.770	90		14.33
			90	14.33
			90	14.33
30/08/2024	08:36:47.855	25		14.28
			25	14.28
			25	14.28
30/08/2024	08:33:44.261	50		14.28
			50	14.28
			50	14.28
30/08/2024	08:32:18.216	100		14.28
			100	14.28
			100	14.28
30/08/2024	08:06:24.400	25		14.33
			25	14.33
			25	14.33
30/08/2024	08:00:19.598	11		14.33
			11	14.33
			11	14.33
30/08/2024	08:00:10.152	6		14.33
			6	14.33
			6	14.33
30/08/2024	08:00:04.192	204		14.28
			204	14.28
			200	14.28
			4	14.28
30/08/2024	08:00:04.149	250		14.30
			250	14.30
			250	14.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice