Nordex AG
- Information
- Last
- Buy
- Sell
296
240
14.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:10:28.745 | 100 | 14.34 | |
100 | 14.34 | |||
100 | 14.34 | |||
30/08/2024 | 20:52:03.422 | 30 | 14.35 | |
30 | 14.35 | |||
30 | 14.35 | |||
30/08/2024 | 19:36:22.266 | 600 | 14.38 | |
200 | 14.38 | |||
400 | 14.38 | |||
600 | 14.38 | |||
30/08/2024 | 18:53:18.925 | 1 | 14.38 | |
1 | 14.38 | |||
1 | 14.38 | |||
30/08/2024 | 18:52:19.383 | 20 | 14.38 | |
20 | 14.38 | |||
20 | 14.38 | |||
30/08/2024 | 18:51:54.023 | 1 | 14.38 | |
1 | 14.38 | |||
1 | 14.38 | |||
30/08/2024 | 18:36:20.209 | 500 | 14.36 | |
500 | 14.36 | |||
300 | 14.36 | |||
200 | 14.36 | |||
30/08/2024 | 18:20:04.083 | 200 | 14.33 | |
200 | 14.33 | |||
200 | 14.33 | |||
30/08/2024 | 18:19:29.697 | 30 | 14.32 | |
30 | 14.32 | |||
30 | 14.32 | |||
30/08/2024 | 18:18:09.632 | 300 | 14.32 | |
300 | 14.32 | |||
300 | 14.32 | |||
30/08/2024 | 18:01:32.494 | 1 | 14.38 | |
1 | 14.38 | |||
1 | 14.38 | |||
30/08/2024 | 18:01:11.032 | 491 | 14.31 | |
491 | 14.31 | |||
291 | 14.31 | |||
200 | 14.31 | |||
30/08/2024 | 17:59:39.362 | 1 713 | 14.38 | |
1 713 | 14.38 | |||
1 713 | 14.38 | |||
30/08/2024 | 17:57:58.976 | 800 | 14.39 | |
800 | 14.39 | |||
600 | 14.39 | |||
200 | 14.39 | |||
30/08/2024 | 17:49:31.946 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
30/08/2024 | 17:49:24.823 | 600 | 14.47 | |
600 | 14.47 | |||
600 | 14.47 | |||
30/08/2024 | 17:39:44.523 | 77 | 14.39 | |
77 | 14.39 | |||
77 | 14.39 | |||
30/08/2024 | 17:39:09.725 | 200 | 14.41 | |
200 | 14.41 | |||
200 | 14.41 | |||
30/08/2024 | 17:31:30.404 | 300 | 14.39 | |
300 | 14.39 | |||
300 | 14.39 | |||
30/08/2024 | 17:31:30.206 | 1 200 | 14.39 | |
1 200 | 14.39 | |||
200 | 14.39 | |||
1 000 | 14.39 | |||
30/08/2024 | 17:31:30.113 | 111 | 14.39 | |
111 | 14.39 | |||
111 | 14.39 | |||
30/08/2024 | 17:26:30.202 | 133 | 14.46 | |
133 | 14.46 | |||
133 | 14.46 | |||
30/08/2024 | 17:23:34.378 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
30/08/2024 | 17:21:53.279 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
30/08/2024 | 17:20:49.550 | 10 | 14.48 | |
10 | 14.48 | |||
10 | 14.48 | |||
30/08/2024 | 17:17:32.166 | 794 | 14.48 | |
794 | 14.48 | |||
794 | 14.48 | |||
30/08/2024 | 17:14:32.159 | 1 000 | 14.47 | |
1 000 | 14.47 | |||
1 000 | 14.47 | |||
30/08/2024 | 17:01:31.471 | 12 | 14.47 | |
12 | 14.47 | |||
12 | 14.47 | |||
30/08/2024 | 17:01:09.672 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 17:00:02.508 | 180 | 14.46 | |
180 | 14.46 | |||
180 | 14.46 | |||
30/08/2024 | 16:56:37.377 | 591 | 14.47 | |
591 | 14.47 | |||
591 | 14.47 | |||
30/08/2024 | 16:55:57.898 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
30/08/2024 | 16:55:53.466 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
30/08/2024 | 16:55:53.330 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
30/08/2024 | 16:53:32.295 | 195 | 14.46 | |
195 | 14.46 | |||
195 | 14.46 | |||
30/08/2024 | 16:51:50.188 | 1 000 | 14.48 | |
1 000 | 14.48 | |||
1 000 | 14.48 | |||
30/08/2024 | 16:47:01.389 | 19 | 14.49 | |
19 | 14.49 | |||
19 | 14.49 | |||
30/08/2024 | 16:46:04.953 | 10 | 14.47 | |
10 | 14.47 | |||
10 | 14.47 | |||
30/08/2024 | 16:44:33.062 | 1 | 14.49 | |
1 | 14.49 | |||
1 | 14.49 | |||
30/08/2024 | 16:44:21.295 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
30/08/2024 | 16:44:08.897 | 1 | 14.47 | |
1 | 14.47 | |||
1 | 14.47 | |||
30/08/2024 | 16:38:05.462 | 33 | 14.46 | |
33 | 14.46 | |||
33 | 14.46 | |||
30/08/2024 | 16:37:31.579 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
30/08/2024 | 16:34:41.174 | 135 | 14.45 | |
135 | 14.45 | |||
135 | 14.45 | |||
30/08/2024 | 16:30:30.739 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
30/08/2024 | 16:27:30.462 | 400 | 14.43 | |
400 | 14.43 | |||
400 | 14.43 | |||
30/08/2024 | 16:22:19.863 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
30/08/2024 | 16:19:13.206 | 40 | 14.39 | |
40 | 14.39 | |||
40 | 14.39 | |||
30/08/2024 | 16:12:53.557 | 300 | 14.41 | |
300 | 14.41 | |||
300 | 14.41 | |||
30/08/2024 | 16:12:42.831 | 2 | 14.44 | |
2 | 14.44 | |||
2 | 14.44 | |||
30/08/2024 | 16:06:49.572 | 21 | 14.47 | |
21 | 14.47 | |||
21 | 14.47 | |||
30/08/2024 | 16:02:40.958 | 200 | 14.49 | |
200 | 14.49 | |||
200 | 14.49 | |||
30/08/2024 | 16:02:21.284 | 300 | 14.49 | |
300 | 14.49 | |||
300 | 14.49 | |||
30/08/2024 | 16:02:17.042 | 351 | 14.49 | |
351 | 14.49 | |||
351 | 14.49 | |||
30/08/2024 | 16:00:32.185 | 90 | 14.48 | |
90 | 14.48 | |||
90 | 14.48 | |||
30/08/2024 | 16:00:06.145 | 25 330 | 14.50 | |
302 | 14.50 | |||
350 | 14.50 | |||
500 | 14.50 | |||
50 | 14.50 | |||
5 500 | 14.50 | |||
100 | 14.50 | |||
25 330 | 14.50 | |||
1 300 | 14.50 | |||
28 | 14.50 | |||
75 | 14.50 | |||
1 700 | 14.50 | |||
150 | 14.50 | |||
1 000 | 14.50 | |||
306 | 14.50 | |||
100 | 14.50 | |||
204 | 14.50 | |||
4 000 | 14.50 | |||
30 | 14.50 | |||
50 | 14.50 | |||
200 | 14.50 | |||
3 612 | 14.50 | |||
700 | 14.50 | |||
500 | 14.50 | |||
200 | 14.50 | |||
50 | 14.50 | |||
773 | 14.50 | |||
500 | 14.50 | |||
50 | 14.50 | |||
3 000 | 14.50 | |||
30/08/2024 | 16:00:00.886 | 1 100 | 14.47 | |
1 100 | 14.47 | |||
1 100 | 14.47 | |||
30/08/2024 | 15:59:33.716 | 400 | 14.49 | |
400 | 14.49 | |||
400 | 14.49 | |||
30/08/2024 | 15:57:14.620 | 400 | 14.49 | |
400 | 14.49 | |||
400 | 14.49 | |||
30/08/2024 | 15:56:33.599 | 400 | 14.49 | |
400 | 14.49 | |||
400 | 14.49 | |||
30/08/2024 | 15:56:00.111 | 998 | 14.49 | |
598 | 14.49 | |||
400 | 14.49 | |||
998 | 14.49 | |||
30/08/2024 | 15:55:40.126 | 930 | 14.49 | |
930 | 14.49 | |||
928 | 14.49 | |||
2 | 14.49 | |||
30/08/2024 | 15:55:17.454 | 1 518 | 14.48 | |
1 518 | 14.48 | |||
1 444 | 14.48 | |||
74 | 14.48 | |||
30/08/2024 | 15:55:15.605 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
30/08/2024 | 15:54:20.881 | 16 | 14.47 | |
16 | 14.47 | |||
16 | 14.47 | |||
30/08/2024 | 15:53:25.287 | 72 | 14.49 | |
72 | 14.49 | |||
72 | 14.49 | |||
30/08/2024 | 15:51:49.945 | 200 | 14.46 | |
200 | 14.46 | |||
200 | 14.46 | |||
30/08/2024 | 15:48:14.683 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
30/08/2024 | 15:43:04.229 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
30/08/2024 | 15:40:04.172 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 15:39:08.135 | 120 | 14.45 | |
120 | 14.45 | |||
120 | 14.45 | |||
30/08/2024 | 15:38:06.807 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
30/08/2024 | 15:36:47.759 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
30/08/2024 | 15:36:07.452 | 1 | 14.46 | |
1 | 14.46 | |||
1 | 14.46 | |||
30/08/2024 | 15:35:39.601 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
30/08/2024 | 15:29:50.771 | 1 053 | 14.48 | |
1 053 | 14.48 | |||
1 053 | 14.48 | |||
30/08/2024 | 15:27:53.843 | 250 | 14.47 | |
250 | 14.47 | |||
250 | 14.47 | |||
30/08/2024 | 15:26:14.043 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 15:26:10.229 | 61 | 14.47 | |
61 | 14.47 | |||
61 | 14.47 | |||
30/08/2024 | 15:25:59.398 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 15:21:15.515 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 15:20:50.746 | 300 | 14.47 | |
300 | 14.47 | |||
300 | 14.47 | |||
30/08/2024 | 15:20:44.347 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 15:18:16.556 | 40 | 14.47 | |
40 | 14.47 | |||
40 | 14.47 | |||
30/08/2024 | 15:08:41.873 | 400 | 14.45 | |
400 | 14.45 | |||
400 | 14.45 | |||
30/08/2024 | 15:08:14.868 | 180 | 14.44 | |
180 | 14.44 | |||
180 | 14.44 | |||
30/08/2024 | 15:08:09.658 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
30/08/2024 | 15:00:28.721 | 300 | 14.44 | |
300 | 14.44 | |||
300 | 14.44 | |||
30/08/2024 | 15:00:16.486 | 175 | 14.44 | |
175 | 14.44 | |||
175 | 14.44 | |||
30/08/2024 | 14:51:51.229 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
30/08/2024 | 14:51:17.428 | 200 | 14.44 | |
200 | 14.44 | |||
200 | 14.44 | |||
30/08/2024 | 14:51:17.248 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
30/08/2024 | 14:51:05.502 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
30/08/2024 | 14:50:02.757 | 68 | 14.46 | |
68 | 14.46 | |||
68 | 14.46 | |||
30/08/2024 | 14:48:16.188 | 300 | 14.46 | |
300 | 14.46 | |||
300 | 14.46 | |||
30/08/2024 | 14:43:24.452 | 300 | 14.46 | |
300 | 14.46 | |||
300 | 14.46 | |||
30/08/2024 | 14:43:24.278 | 400 | 14.46 | |
300 | 14.46 | |||
100 | 14.46 | |||
400 | 14.46 | |||
30/08/2024 | 14:43:16.148 | 400 | 14.46 | |
400 | 14.46 | |||
400 | 14.46 | |||
30/08/2024 | 14:39:10.681 | 18 | 14.47 | |
18 | 14.47 | |||
18 | 14.47 | |||
30/08/2024 | 14:36:23.821 | 180 | 14.45 | |
180 | 14.45 | |||
180 | 14.45 | |||
30/08/2024 | 14:34:31.442 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
30/08/2024 | 14:34:28.081 | 400 | 14.48 | |
400 | 14.48 | |||
400 | 14.48 | |||
30/08/2024 | 14:32:55.923 | 70 | 14.48 | |
70 | 14.48 | |||
70 | 14.48 | |||
30/08/2024 | 14:32:15.262 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
30/08/2024 | 14:31:22.545 | 200 | 14.48 | |
200 | 14.48 | |||
200 | 14.48 | |||
30/08/2024 | 14:30:12.410 | 70 | 14.46 | |
70 | 14.46 | |||
70 | 14.46 | |||
30/08/2024 | 14:24:42.448 | 220 | 14.45 | |
220 | 14.45 | |||
220 | 14.45 | |||
30/08/2024 | 14:23:45.810 | 200 | 14.42 | |
200 | 14.42 | |||
200 | 14.42 | |||
30/08/2024 | 14:23:31.154 | 400 | 14.42 | |
400 | 14.42 | |||
400 | 14.42 | |||
30/08/2024 | 14:23:18.137 | 160 | 14.42 | |
160 | 14.42 | |||
160 | 14.42 | |||
30/08/2024 | 14:21:14.274 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
30/08/2024 | 14:21:08.161 | 400 | 14.44 | |
400 | 14.44 | |||
400 | 14.44 | |||
30/08/2024 | 14:13:26.083 | 100 | 14.42 | |
100 | 14.42 | |||
100 | 14.42 | |||
30/08/2024 | 14:12:42.536 | 400 | 14.40 | |
200 | 14.40 | |||
400 | 14.40 | |||
200 | 14.40 | |||
30/08/2024 | 14:12:26.411 | 25 | 14.40 | |
25 | 14.40 | |||
25 | 14.40 | |||
30/08/2024 | 14:09:56.035 | 200 | 14.37 | |
200 | 14.37 | |||
200 | 14.37 | |||
30/08/2024 | 14:09:55.841 | 400 | 14.37 | |
400 | 14.37 | |||
400 | 14.37 | |||
30/08/2024 | 14:09:48.077 | 400 | 14.37 | |
400 | 14.37 | |||
400 | 14.37 | |||
30/08/2024 | 14:01:49.294 | 400 | 14.37 | |
400 | 14.37 | |||
400 | 14.37 | |||
30/08/2024 | 13:59:44.182 | 200 | 14.38 | |
200 | 14.38 | |||
200 | 14.38 | |||
30/08/2024 | 13:59:30.489 | 400 | 14.38 | |
400 | 14.38 | |||
400 | 14.38 | |||
30/08/2024 | 13:50:31.295 | 300 | 14.38 | |
300 | 14.38 | |||
300 | 14.38 | |||
30/08/2024 | 13:50:25.474 | 200 | 14.38 | |
200 | 14.38 | |||
200 | 14.38 | |||
30/08/2024 | 13:46:13.635 | 60 | 14.42 | |
60 | 14.42 | |||
60 | 14.42 | |||
30/08/2024 | 13:41:05.557 | 90 | 14.40 | |
90 | 14.40 | |||
90 | 14.40 | |||
30/08/2024 | 13:26:28.752 | 17 | 14.41 | |
17 | 14.41 | |||
17 | 14.41 | |||
30/08/2024 | 13:26:28.597 | 400 | 14.41 | |
400 | 14.41 | |||
400 | 14.41 | |||
30/08/2024 | 13:26:19.404 | 400 | 14.41 | |
400 | 14.41 | |||
400 | 14.41 | |||
30/08/2024 | 13:22:18.943 | 200 | 14.42 | |
200 | 14.42 | |||
200 | 14.42 | |||
30/08/2024 | 13:21:54.533 | 400 | 14.42 | |
400 | 14.42 | |||
400 | 14.42 | |||
30/08/2024 | 13:21:48.523 | 400 | 14.42 | |
400 | 14.42 | |||
400 | 14.42 | |||
30/08/2024 | 13:21:36.092 | 1 | 14.42 | |
1 | 14.42 | |||
1 | 14.42 | |||
30/08/2024 | 13:17:35.473 | 150 | 14.45 | |
150 | 14.45 | |||
150 | 14.45 | |||
30/08/2024 | 13:16:33.545 | 345 | 14.49 | |
345 | 14.49 | |||
345 | 14.49 | |||
30/08/2024 | 13:15:08.895 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
30/08/2024 | 13:14:53.345 | 1 | 14.49 | |
1 | 14.49 | |||
1 | 14.49 | |||
30/08/2024 | 13:14:22.116 | 7 | 14.48 | |
7 | 14.48 | |||
7 | 14.48 | |||
30/08/2024 | 13:13:42.809 | 10 | 14.49 | |
10 | 14.49 | |||
10 | 14.49 | |||
30/08/2024 | 13:08:15.969 | 300 | 14.47 | |
300 | 14.47 | |||
300 | 14.47 | |||
30/08/2024 | 13:07:48.001 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
30/08/2024 | 13:07:46.293 | 155 | 14.48 | |
155 | 14.48 | |||
155 | 14.48 | |||
30/08/2024 | 13:07:30.736 | 2 312 | 14.48 | |
2 312 | 14.48 | |||
60 | 14.48 | |||
152 | 14.48 | |||
2 100 | 14.48 | |||
30/08/2024 | 13:07:00.365 | 400 | 14.47 | |
400 | 14.47 | |||
400 | 14.47 | |||
30/08/2024 | 13:07:00.262 | 90 | 14.45 | |
90 | 14.45 | |||
90 | 14.45 | |||
30/08/2024 | 12:59:23.860 | 100 | 14.41 | |
100 | 14.41 | |||
100 | 14.41 | |||
30/08/2024 | 12:59:19.847 | 400 | 14.41 | |
400 | 14.41 | |||
400 | 14.41 | |||
30/08/2024 | 12:58:10.407 | 100 | 14.39 | |
100 | 14.39 | |||
100 | 14.39 | |||
30/08/2024 | 12:58:06.671 | 10 | 14.40 | |
10 | 14.40 | |||
10 | 14.40 | |||
30/08/2024 | 12:53:36.936 | 100 | 14.32 | |
100 | 14.32 | |||
100 | 14.32 | |||
30/08/2024 | 12:52:57.848 | 40 | 14.32 | |
40 | 14.32 | |||
40 | 14.32 | |||
30/08/2024 | 12:44:56.195 | 120 | 14.30 | |
120 | 14.30 | |||
120 | 14.30 | |||
30/08/2024 | 12:41:25.086 | 50 | 14.32 | |
50 | 14.32 | |||
50 | 14.32 | |||
30/08/2024 | 12:37:51.765 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
30/08/2024 | 12:34:32.436 | 1 | 14.32 | |
1 | 14.32 | |||
1 | 14.32 | |||
30/08/2024 | 12:34:08.413 | 19 | 14.30 | |
19 | 14.30 | |||
19 | 14.30 | |||
30/08/2024 | 12:34:05.335 | 1 | 14.30 | |
1 | 14.30 | |||
1 | 14.30 | |||
30/08/2024 | 12:31:56.885 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
30/08/2024 | 12:28:09.195 | 400 | 14.30 | |
400 | 14.30 | |||
400 | 14.30 | |||
30/08/2024 | 12:22:39.993 | 1 | 14.28 | |
1 | 14.28 | |||
1 | 14.28 | |||
30/08/2024 | 12:19:38.341 | 400 | 14.29 | |
400 | 14.29 | |||
400 | 14.29 | |||
30/08/2024 | 12:19:37.833 | 99 | 14.28 | |
99 | 14.28 | |||
99 | 14.28 | |||
30/08/2024 | 12:19:06.269 | 400 | 14.28 | |
400 | 14.28 | |||
400 | 14.28 | |||
30/08/2024 | 12:07:42.545 | 90 | 14.27 | |
90 | 14.27 | |||
90 | 14.27 | |||
30/08/2024 | 12:04:52.051 | 1 | 14.28 | |
1 | 14.28 | |||
1 | 14.28 | |||
30/08/2024 | 11:53:26.128 | 76 | 14.26 | |
76 | 14.26 | |||
76 | 14.26 | |||
30/08/2024 | 11:53:02.003 | 400 | 14.26 | |
400 | 14.26 | |||
400 | 14.26 | |||
30/08/2024 | 11:47:22.694 | 50 | 14.26 | |
50 | 14.26 | |||
50 | 14.26 | |||
30/08/2024 | 11:43:10.423 | 143 | 14.28 | |
143 | 14.28 | |||
143 | 14.28 | |||
30/08/2024 | 11:40:36.555 | 120 | 14.29 | |
120 | 14.29 | |||
120 | 14.29 | |||
30/08/2024 | 11:38:32.652 | 1 | 14.29 | |
1 | 14.29 | |||
1 | 14.29 | |||
30/08/2024 | 11:38:19.229 | 1 | 14.26 | |
1 | 14.26 | |||
1 | 14.26 | |||
30/08/2024 | 11:32:58.564 | 400 | 14.26 | |
400 | 14.26 | |||
400 | 14.26 | |||
30/08/2024 | 11:29:58.527 | 400 | 14.27 | |
400 | 14.27 | |||
400 | 14.27 | |||
30/08/2024 | 11:29:39.631 | 200 | 14.26 | |
200 | 14.26 | |||
200 | 14.26 | |||
30/08/2024 | 11:22:04.888 | 72 | 14.27 | |
72 | 14.27 | |||
72 | 14.27 | |||
30/08/2024 | 11:20:08.549 | 30 | 14.28 | |
30 | 14.28 | |||
30 | 14.28 | |||
30/08/2024 | 11:19:05.919 | 320 | 14.25 | |
320 | 14.25 | |||
320 | 14.25 | |||
30/08/2024 | 11:18:59.623 | 100 | 14.25 | |
100 | 14.25 | |||
100 | 14.25 | |||
30/08/2024 | 11:17:26.387 | 103 | 14.25 | |
103 | 14.25 | |||
103 | 14.25 | |||
30/08/2024 | 11:15:58.028 | 100 | 14.24 | |
100 | 14.24 | |||
100 | 14.24 | |||
30/08/2024 | 11:13:38.175 | 400 | 14.21 | |
400 | 14.21 | |||
400 | 14.21 | |||
30/08/2024 | 11:10:41.409 | 200 | 14.21 | |
200 | 14.21 | |||
200 | 14.21 | |||
30/08/2024 | 11:01:10.788 | 400 | 14.23 | |
400 | 14.23 | |||
400 | 14.23 | |||
30/08/2024 | 10:58:49.146 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
30/08/2024 | 10:54:59.195 | 30 | 14.25 | |
30 | 14.25 | |||
30 | 14.25 | |||
30/08/2024 | 10:53:49.331 | 250 | 14.24 | |
250 | 14.24 | |||
250 | 14.24 | |||
30/08/2024 | 10:44:12.896 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
30/08/2024 | 10:42:40.074 | 200 | 14.20 | |
200 | 14.20 | |||
200 | 14.20 | |||
30/08/2024 | 10:42:28.940 | 400 | 14.20 | |
400 | 14.20 | |||
400 | 14.20 | |||
30/08/2024 | 10:35:54.529 | 7 | 14.21 | |
7 | 14.21 | |||
7 | 14.21 | |||
30/08/2024 | 10:33:43.665 | 150 | 14.18 | |
150 | 14.18 | |||
150 | 14.18 | |||
30/08/2024 | 10:32:52.294 | 400 | 14.18 | |
400 | 14.18 | |||
400 | 14.18 | |||
30/08/2024 | 10:26:17.348 | 200 | 14.20 | |
200 | 14.20 | |||
200 | 14.20 | |||
30/08/2024 | 10:23:16.204 | 300 | 14.16 | |
300 | 14.16 | |||
300 | 14.16 | |||
30/08/2024 | 10:23:02.537 | 60 | 14.16 | |
60 | 14.16 | |||
60 | 14.16 | |||
30/08/2024 | 10:16:39.080 | 100 | 14.17 | |
100 | 14.17 | |||
100 | 14.17 | |||
30/08/2024 | 10:16:34.067 | 400 | 14.17 | |
400 | 14.17 | |||
400 | 14.17 | |||
30/08/2024 | 10:15:32.358 | 3 | 14.15 | |
3 | 14.15 | |||
3 | 14.15 | |||
30/08/2024 | 10:15:09.808 | 493 | 14.19 | |
493 | 14.19 | |||
493 | 14.19 | |||
30/08/2024 | 10:14:32.927 | 15 | 14.19 | |
15 | 14.19 | |||
15 | 14.19 | |||
30/08/2024 | 10:14:31.875 | 355 | 14.19 | |
355 | 14.19 | |||
355 | 14.19 | |||
30/08/2024 | 10:09:23.155 | 8 | 14.15 | |
8 | 14.15 | |||
8 | 14.15 | |||
30/08/2024 | 10:09:13.527 | 400 | 14.12 | |
400 | 14.12 | |||
400 | 14.12 | |||
30/08/2024 | 10:07:47.187 | 820 | 14.09 | |
820 | 14.09 | |||
820 | 14.09 | |||
30/08/2024 | 10:04:01.921 | 240 | 14.09 | |
240 | 14.09 | |||
240 | 14.09 | |||
30/08/2024 | 10:01:10.651 | 300 | 14.08 | |
300 | 14.08 | |||
300 | 14.08 | |||
30/08/2024 | 09:52:48.274 | 400 | 14.23 | |
400 | 14.23 | |||
400 | 14.23 | |||
30/08/2024 | 09:52:08.975 | 180 | 14.23 | |
180 | 14.23 | |||
180 | 14.23 | |||
30/08/2024 | 09:51:08.855 | 200 | 14.26 | |
200 | 14.26 | |||
200 | 14.26 | |||
30/08/2024 | 09:50:18.328 | 400 | 14.23 | |
400 | 14.23 | |||
400 | 14.23 | |||
30/08/2024 | 09:49:51.781 | 300 | 14.20 | |
300 | 14.20 | |||
300 | 14.20 | |||
30/08/2024 | 09:49:45.129 | 20 | 14.22 | |
20 | 14.22 | |||
20 | 14.22 | |||
30/08/2024 | 09:48:41.600 | 75 | 14.25 | |
75 | 14.25 | |||
75 | 14.25 | |||
30/08/2024 | 09:43:53.279 | 375 | 14.29 | |
375 | 14.29 | |||
375 | 14.29 | |||
30/08/2024 | 09:29:21.677 | 400 | 14.34 | |
400 | 14.34 | |||
400 | 14.34 | |||
30/08/2024 | 09:27:44.179 | 400 | 14.30 | |
400 | 14.30 | |||
400 | 14.30 | |||
30/08/2024 | 09:27:42.459 | 7 600 | 14.30 | |
7 600 | 14.30 | |||
7 600 | 14.30 | |||
30/08/2024 | 09:27:25.860 | 400 | 14.33 | |
400 | 14.33 | |||
400 | 14.33 | |||
30/08/2024 | 09:24:04.618 | 90 | 14.39 | |
90 | 14.39 | |||
90 | 14.39 | |||
30/08/2024 | 09:17:07.852 | 370 | 14.43 | |
370 | 14.43 | |||
370 | 14.43 | |||
30/08/2024 | 09:16:11.850 | 1 | 14.49 | |
1 | 14.49 | |||
1 | 14.49 | |||
30/08/2024 | 09:15:28.810 | 400 | 14.50 | |
100 | 14.50 | |||
100 | 14.50 | |||
80 | 14.50 | |||
120 | 14.50 | |||
400 | 14.50 | |||
30/08/2024 | 09:15:03.280 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
30/08/2024 | 09:13:34.667 | 250 | 14.45 | |
150 | 14.45 | |||
250 | 14.45 | |||
100 | 14.45 | |||
30/08/2024 | 09:13:34.562 | 361 | 14.45 | |
261 | 14.45 | |||
100 | 14.45 | |||
361 | 14.45 | |||
30/08/2024 | 09:13:09.226 | 120 | 14.46 | |
120 | 14.46 | |||
50 | 14.46 | |||
20 | 14.46 | |||
50 | 14.46 | |||
30/08/2024 | 09:11:28.366 | 5 | 14.43 | |
5 | 14.43 | |||
5 | 14.43 | |||
30/08/2024 | 09:10:23.212 | 275 | 14.41 | |
275 | 14.41 | |||
275 | 14.41 | |||
30/08/2024 | 09:07:14.986 | 290 | 14.44 | |
290 | 14.44 | |||
290 | 14.44 | |||
30/08/2024 | 09:05:12.554 | 1 061 | 14.44 | |
272 | 14.44 | |||
1 061 | 14.44 | |||
489 | 14.44 | |||
100 | 14.44 | |||
200 | 14.44 | |||
30/08/2024 | 09:03:25.000 | 150 | 14.39 | |
150 | 14.39 | |||
150 | 14.39 | |||
30/08/2024 | 08:54:07.770 | 90 | 14.33 | |
90 | 14.33 | |||
90 | 14.33 | |||
30/08/2024 | 08:36:47.855 | 25 | 14.28 | |
25 | 14.28 | |||
25 | 14.28 | |||
30/08/2024 | 08:33:44.261 | 50 | 14.28 | |
50 | 14.28 | |||
50 | 14.28 | |||
30/08/2024 | 08:32:18.216 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
30/08/2024 | 08:06:24.400 | 25 | 14.33 | |
25 | 14.33 | |||
25 | 14.33 | |||
30/08/2024 | 08:00:19.598 | 11 | 14.33 | |
11 | 14.33 | |||
11 | 14.33 | |||
30/08/2024 | 08:00:10.152 | 6 | 14.33 | |
6 | 14.33 | |||
6 | 14.33 | |||
30/08/2024 | 08:00:04.192 | 204 | 14.28 | |
204 | 14.28 | |||
200 | 14.28 | |||
4 | 14.28 | |||
30/08/2024 | 08:00:04.149 | 250 | 14.30 | |
250 | 14.30 | |||
250 | 14.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00