Tradegate Exchange

Allianz SE

474

313

343.60

Date	Time	Volume	Order Volume	Price
06/03/2025	10:02:55.281	20		343.60
			20	343.60
			20	343.60
06/03/2025	10:02:34.319	20		343.40
			20	343.40
			20	343.40
06/03/2025	10:01:50.256	1		343.10
			1	343.10
			1	343.10
06/03/2025	10:01:42.613	50		343.00
			50	343.00
			50	343.00
06/03/2025	10:01:08.311	35		342.80
			35	342.80
			35	342.80
06/03/2025	10:01:01.397	4		342.70
			4	342.70
			4	342.70
06/03/2025	10:00:57.301	40		342.60
			30	342.60
			15	342.60
			10	342.60
			25	342.60
06/03/2025	10:00:43.063	100		342.60
			100	342.60
			100	342.60
06/03/2025	10:00:14.840	6		342.70
			6	342.70
			6	342.70
06/03/2025	10:00:06.311	20		342.90
			20	342.90
			20	342.90
06/03/2025	09:59:56.360	1		342.90
			1	342.90
			1	342.90
06/03/2025	09:59:42.389	25		342.90
			25	342.90
			25	342.90
06/03/2025	09:59:36.278	10		342.80
			10	342.80
			10	342.80
06/03/2025	09:59:21.790	5		342.70
			5	342.70
			5	342.70
06/03/2025	09:59:02.989	15		342.90
			15	342.90
			15	342.90
06/03/2025	09:58:34.474	50		343.00
			50	343.00
			50	343.00
06/03/2025	09:58:02.071	8		343.10
			8	343.10
			8	343.10
06/03/2025	09:57:22.829	10		343.10
			10	343.10
			10	343.10
06/03/2025	09:57:09.359	9		343.40
			9	343.40
			9	343.40
06/03/2025	09:56:42.893	20		343.30
			20	343.30
			20	343.30
06/03/2025	09:56:07.135	75		343.40
			75	343.40
			75	343.40
06/03/2025	09:55:37.134	3		343.20
			3	343.20
			3	343.20
06/03/2025	09:55:20.710	7		343.40
			7	343.40
			7	343.40
06/03/2025	09:54:46.125	30		343.50
			30	343.50
			30	343.50
06/03/2025	09:54:14.354	2		343.90
			2	343.90
			2	343.90
06/03/2025	09:53:46.456	50		343.70
			50	343.70
			50	343.70
06/03/2025	09:52:28.471	15		344.00
			15	344.00
			15	344.00
06/03/2025	09:51:43.301	100		343.90
			100	343.90
			100	343.90
06/03/2025	09:51:23.143	2		344.00
			2	344.00
			2	344.00
06/03/2025	09:50:50.589	1		344.00
			1	344.00
			1	344.00
06/03/2025	09:50:27.239	5		343.70
			5	343.70
			5	343.70
06/03/2025	09:50:18.393	25		343.90
			25	343.90
			25	343.90
06/03/2025	09:49:50.098	11		343.90
			11	343.90
			11	343.90
06/03/2025	09:49:42.835	100		344.10
			100	344.10
			100	344.10
06/03/2025	09:49:30.281	1 400		344.00
			10	344.00
			18	344.00
			1 400	344.00
			1 372	344.00
06/03/2025	09:49:10.614	100		344.10
			100	344.10
			100	344.10
06/03/2025	09:48:27.846	1		344.30
			1	344.30
			1	344.30
06/03/2025	09:47:50.787	50		344.20
			50	344.20
			50	344.20
06/03/2025	09:47:50.748	100		344.20
			100	344.20
			100	344.20
06/03/2025	09:47:50.335	50		344.30
			50	344.30
			50	344.30
06/03/2025	09:47:23.820	1		344.30
			1	344.30
			1	344.30
06/03/2025	09:46:35.425	50		344.10
			50	344.10
			50	344.10
06/03/2025	09:46:05.607	25		344.30
			25	344.30
			25	344.30
06/03/2025	09:45:36.790	4		344.30
			4	344.30
			4	344.30
06/03/2025	09:45:13.892	100		344.30
			100	344.30
			100	344.30
06/03/2025	09:44:38.340	10		344.20
			10	344.20
			10	344.20
06/03/2025	09:44:37.321	3		344.00
			3	344.00
			3	344.00
06/03/2025	09:44:22.407	25		344.10
			25	344.10
			25	344.10
06/03/2025	09:44:14.264	25		344.10
			25	344.10
			25	344.10
06/03/2025	09:44:05.199	1		344.20
			1	344.20
			1	344.20
06/03/2025	09:43:56.193	10		344.20
			10	344.20
			10	344.20
06/03/2025	09:43:25.905	10		344.00
			10	344.00
			10	344.00
06/03/2025	09:43:17.613	4		344.00
			4	344.00
			4	344.00
06/03/2025	09:42:46.130	5		344.20
			5	344.20
			5	344.20
06/03/2025	09:42:36.588	4		344.00
			4	344.00
			4	344.00
06/03/2025	09:42:16.377	6		344.20
			6	344.20
			6	344.20
06/03/2025	09:42:10.924	2 005		344.40
			90	344.40
			10	344.40
			1 900	344.40
			20	344.40
			2	344.40
			1 983	344.40
			1	344.40
			4	344.40
06/03/2025	09:38:55.779	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:38:33.560	56		344.60
			10	344.60
			12	344.60
			10	344.60
			30	344.60
			20	344.60
			24	344.60
			6	344.60
06/03/2025	09:36:09.673	1 831		344.60
			1 799	344.60
			1 321	344.60
			12	344.60
			500	344.60
			20	344.60
			10	344.60
06/03/2025	09:33:35.115	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:33:33.889	1		344.50
			1	344.50
			1	344.50
06/03/2025	09:33:14.232	100		344.50
			100	344.50
			100	344.50
06/03/2025	09:33:06.132	5		344.50
			5	344.50
			5	344.50
06/03/2025	09:32:57.521	2		344.60
			2	344.60
			2	344.60
06/03/2025	09:32:02.942	2		344.60
			2	344.60
			2	344.60
06/03/2025	09:31:39.520	8		344.40
			8	344.40
			8	344.40
06/03/2025	09:31:37.590	14		344.50
			3	344.50
			11	344.50
			14	344.50
06/03/2025	09:30:57.021	2 030		344.50
			2 030	344.50
			2 000	344.50
			20	344.50
			10	344.50
06/03/2025	09:30:53.909	192		344.20
			25	344.20
			32	344.20
			100	344.20
			35	344.20
			192	344.20
06/03/2025	09:30:46.033	172		344.80
			3	344.80
			3	344.80
			100	344.80
			50	344.80
			1	344.80
			12	344.80
			3	344.80
			37	344.80
			91	344.80
			2	344.80
			12	344.80
			1	344.80
			1	344.80
			25	344.80
			2	344.80
			1	344.80
06/03/2025	09:21:06.967	55		344.90
			55	344.90
			55	344.90
06/03/2025	09:20:39.470	35		345.00
			35	345.00
			35	345.00
06/03/2025	09:20:34.351	71		345.30
			71	345.30
			71	345.30
06/03/2025	09:20:27.228	20		345.30
			20	345.30
			20	345.30
06/03/2025	09:20:12.491	30		345.20
			30	345.20
			30	345.20
06/03/2025	09:20:05.381	57		345.30
			37	345.30
			20	345.30
			57	345.30
06/03/2025	09:19:51.943	85		345.20
			85	345.20
			65	345.20
			20	345.20
06/03/2025	09:19:03.848	1 555		345.10
			1 409	345.10
			146	345.10
			1 555	345.10
06/03/2025	09:18:57.787	276		345.10
			146	345.10
			30	345.10
			275	345.10
			100	345.10
			1	345.10
06/03/2025	09:18:29.332	100		345.10
			100	345.10
			30	345.10
			70	345.10
06/03/2025	09:17:58.061	100		345.10
			100	345.10
			100	345.10
06/03/2025	09:17:34.408	30		344.90
			30	344.90
			30	344.90
06/03/2025	09:17:12.289	10		344.80
			10	344.80
			10	344.80
06/03/2025	09:16:19.636	60		344.50
			60	344.50
			60	344.50
06/03/2025	09:16:08.492	15		345.00
			15	345.00
			15	345.00
06/03/2025	09:16:04.057	5		345.00
			1	345.00
			4	345.00
			5	345.00
06/03/2025	09:14:16.452	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:13:54.011	30		344.80
			30	344.80
			30	344.80
06/03/2025	09:13:50.044	15		345.20
			15	345.20
			15	345.20
06/03/2025	09:13:38.324	50		344.80
			50	344.80
			50	344.80
06/03/2025	09:13:29.411	3		344.80
			3	344.80
			3	344.80
06/03/2025	09:13:24.622	4		345.00
			4	345.00
			4	345.00
06/03/2025	09:13:01.385	11		344.60
			11	344.60
			11	344.60
06/03/2025	09:12:56.218	11		344.60
			11	344.60
			11	344.60
06/03/2025	09:12:49.600	100		344.60
			100	344.60
			100	344.60
06/03/2025	09:12:47.767	50		344.80
			50	344.80
			50	344.80
06/03/2025	09:12:30.124	15		344.60
			15	344.60
			15	344.60
06/03/2025	09:12:24.915	2		344.80
			2	344.80
			2	344.80
06/03/2025	09:12:18.441	30		344.70
			30	344.70
			30	344.70
06/03/2025	09:12:15.977	3		344.80
			3	344.80
			3	344.80
06/03/2025	09:11:58.051	60		345.00
			60	345.00
			60	345.00
06/03/2025	09:10:23.326	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:10:14.760	46		345.40
			1	345.40
			15	345.40
			46	345.40
			30	345.40
06/03/2025	09:09:37.027	100		345.20
			100	345.20
			100	345.20
06/03/2025	09:08:39.546	12		345.60
			12	345.60
			12	345.60
06/03/2025	09:08:17.488	100		345.40
			100	345.40
			100	345.40
06/03/2025	09:07:35.756	3		344.90
			3	344.90
			3	344.90
06/03/2025	09:07:21.022	80		345.50
			80	345.50
			60	345.50
			20	345.50
06/03/2025	09:07:20.819	10		345.70
			10	345.70
			10	345.70
06/03/2025	09:07:03.631	1 109		345.10
			294	345.10
			10	345.10
			1	345.10
			6	345.10
			65	345.10
			25	345.10
			300	345.10
			13	345.10
			989	345.10
			20	345.10
			1	345.10
			5	345.10
			40	345.10
			15	345.10
			100	345.10
			2	345.10
			20	345.10
			5	345.10
			70	345.10
			1	345.10
			31	345.10
			180	345.10
			25	345.10
06/03/2025	09:05:49.454	100		345.00
			16	345.00
			20	345.00
			31	345.00
			100	345.00
			14	345.00
			7	345.00
			2	345.00
			10	345.00
06/03/2025	09:05:42.929	100		345.00
			10	345.00
			15	345.00
			100	345.00
			50	345.00
			25	345.00
06/03/2025	09:05:35.069	45		344.70
			45	344.70
			45	344.70
06/03/2025	09:05:22.612	5		344.00
			5	344.00
			5	344.00
06/03/2025	09:05:00.211	4		343.50
			4	343.50
			4	343.50
06/03/2025	09:04:56.531	30		343.80
			30	343.80
			30	343.80
06/03/2025	09:04:40.583	30		343.90
			30	343.90
			30	343.90
06/03/2025	09:04:31.096	130		343.90
			100	343.90
			6	343.90
			83	343.90
			6	343.90
			30	343.90
			35	343.90
06/03/2025	09:03:30.757	100		342.40
			100	342.40
			100	342.40
06/03/2025	09:03:01.787	2		342.40
			2	342.40
			2	342.40
06/03/2025	09:02:41.862	100		342.30
			100	342.30
			100	342.30
06/03/2025	09:02:24.226	4		342.40
			4	342.40
			4	342.40
06/03/2025	09:02:21.935	75		342.30
			75	342.30
			75	342.30
06/03/2025	09:02:08.945	59		341.80
			59	341.80
			59	341.80
06/03/2025	09:02:07.194	3		341.90
			3	341.90
			3	341.90
06/03/2025	09:02:02.457	26		341.60
			26	341.60
			10	341.60
			16	341.60
06/03/2025	09:02:02.266	30		341.80
			30	341.80
			30	341.80
06/03/2025	09:02:02.127	22		342.00
			20	342.00
			22	342.00
			2	342.00
06/03/2025	09:01:54.783	13		342.10
			13	342.10
			13	342.10
06/03/2025	09:01:54.670	60		342.30
			60	342.30
			60	342.30
06/03/2025	09:01:47.736	435		342.90
			235	342.90
			120	342.90
			35	342.90
			80	342.90
			400	342.90
06/03/2025	09:01:40.688	100		343.00
			100	343.00
			100	343.00
06/03/2025	09:01:40.575	50		343.60
			12	343.60
			50	343.60
			38	343.60
06/03/2025	09:01:40.463	1		343.70
			1	343.70
			1	343.70
06/03/2025	09:01:29.199	2 000		343.70
			2 000	343.70
			2 000	343.70
06/03/2025	09:01:26.671	767		344.00
			146	344.00
			75	344.00
			546	344.00
			436	344.00
			330	344.00
			1	344.00
06/03/2025	09:00:55.340	100		344.00
			100	344.00
			100	344.00
06/03/2025	09:00:34.571	245		344.00
			109	344.00
			10	344.00
			27	344.00
			130	344.00
			9	344.00
			1	344.00
			5	344.00
			100	344.00
			15	344.00
			10	344.00
			2	344.00
			50	344.00
			20	344.00
			2	344.00
06/03/2025	08:55:01.017	3		344.90
			3	344.90
			3	344.90
06/03/2025	08:54:24.333	85		344.40
			85	344.40
			85	344.40
06/03/2025	08:54:16.980	100		344.40
			100	344.40
			50	344.40
			50	344.40
06/03/2025	08:53:52.849	5		344.10
			5	344.10
			5	344.10
06/03/2025	08:53:29.820	92		344.10
			92	344.10
			92	344.10
06/03/2025	08:53:21.181	9		344.40
			9	344.40
			9	344.40
06/03/2025	08:52:00.152	100		344.10
			100	344.10
			50	344.10
			50	344.10
06/03/2025	08:51:45.095	15		344.40
			15	344.40
			15	344.40
06/03/2025	08:51:11.131	29		344.40
			29	344.40
			29	344.40
06/03/2025	08:50:58.342	15		344.40
			15	344.40
			15	344.40
06/03/2025	08:50:53.932	10		344.40
			10	344.40
			10	344.40
06/03/2025	08:50:49.393	19		344.40
			19	344.40
			19	344.40
06/03/2025	08:50:48.627	4		344.10
			4	344.10
			4	344.10
06/03/2025	08:50:23.649	15		344.20
			1	344.20
			14	344.20
			15	344.20
06/03/2025	08:50:20.694	1		344.60
			1	344.60
			1	344.60
06/03/2025	08:50:11.263	30		344.90
			30	344.90
			30	344.90
06/03/2025	08:48:59.464	3		344.50
			3	344.50
			3	344.50
06/03/2025	08:48:53.335	100		344.50
			100	344.50
			100	344.50
06/03/2025	08:48:44.549	70		344.90
			70	344.90
			20	344.90
			50	344.90
06/03/2025	08:48:32.009	4		344.90
			4	344.90
			4	344.90
06/03/2025	08:47:38.944	97		344.70
			97	344.70
			97	344.70
06/03/2025	08:47:33.355	1		344.60
			1	344.60
			1	344.60
06/03/2025	08:47:18.291	5		344.60
			5	344.60
			5	344.60
06/03/2025	08:47:09.811	97		344.60
			97	344.60
			97	344.60
06/03/2025	08:45:58.793	100		344.50
			100	344.50
			100	344.50
06/03/2025	08:45:57.530	45		344.60
			45	344.60
			45	344.60
06/03/2025	08:45:53.867	53		344.60
			53	344.60
			53	344.60
06/03/2025	08:45:53.772	53		344.70
			53	344.70
			53	344.70
06/03/2025	08:44:52.158	40		344.90
			40	344.90
			40	344.90
06/03/2025	08:44:23.751	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:44:11.669	2		344.90
			2	344.90
			2	344.90
06/03/2025	08:42:49.739	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:41:49.994	70		344.90
			70	344.90
			70	344.90
06/03/2025	08:41:46.371	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:41:19.896	50		344.40
			50	344.40
			50	344.40
06/03/2025	08:39:45.728	4		344.40
			4	344.40
			4	344.40
06/03/2025	08:38:21.547	5		344.90
			5	344.90
			1	344.90
			4	344.90
06/03/2025	08:38:20.644	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:20.480	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:20.325	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:20.138	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:19.963	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:19.809	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:19.685	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:19.411	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:38:19.155	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:37:48.260	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:36:22.971	17		344.40
			17	344.40
			17	344.40
06/03/2025	08:36:17.658	10		344.90
			10	344.90
			10	344.90
06/03/2025	08:35:25.650	100		344.90
			100	344.90
			100	344.90
06/03/2025	08:35:10.150	5		344.90
			5	344.90
			5	344.90
06/03/2025	08:34:40.530	2 000		344.80
			2 000	344.80
			2 000	344.80
06/03/2025	08:34:29.241	14		344.70
			14	344.70
			14	344.70
06/03/2025	08:34:08.185	3		344.40
			3	344.40
			3	344.40
06/03/2025	08:33:48.021	15		344.70
			15	344.70
			15	344.70
06/03/2025	08:33:41.924	1		344.70
			1	344.70
			1	344.70
06/03/2025	08:33:13.342	50		344.70
			50	344.70
			50	344.70
06/03/2025	08:33:06.129	14		344.70
			14	344.70
			14	344.70
06/03/2025	08:33:01.069	8		344.70
			8	344.70
			8	344.70
06/03/2025	08:32:53.560	2		344.70
			2	344.70
			2	344.70
06/03/2025	08:32:35.103	30		344.70
			30	344.70
			30	344.70
06/03/2025	08:31:20.283	55		344.30
			52	344.30
			24	344.30
			3	344.30
			31	344.30
06/03/2025	08:30:02.160	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:29:41.124	70		344.70
			70	344.70
			70	344.70
06/03/2025	08:29:25.032	2		344.30
			2	344.30
			2	344.30
06/03/2025	08:28:40.799	5		344.70
			5	344.70
			5	344.70
06/03/2025	08:28:31.190	2		344.70
			2	344.70
			2	344.70
06/03/2025	08:28:03.527	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:03.363	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:03.103	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:02.890	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:02.709	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:02.498	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:02.336	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:02.189	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:01.999	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:01.843	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:01.697	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:01.499	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:28:01.327	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:27:50.027	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:27:36.812	25		344.70
			10	344.70
			15	344.70
			25	344.70
06/03/2025	08:26:58.820	100		344.70
			100	344.70
			100	344.70
06/03/2025	08:25:42.399	4		344.30
			4	344.30
			4	344.30
06/03/2025	08:25:02.678	25		344.70
			20	344.70
			5	344.70
			25	344.70
06/03/2025	08:24:11.922	16		344.70
			16	344.70
			16	344.70
06/03/2025	08:23:34.111	7		344.20
			7	344.20
			7	344.20
06/03/2025	08:22:43.257	15		344.90
			15	344.90
			15	344.90
06/03/2025	08:22:40.711	10		344.20
			10	344.20
			10	344.20
06/03/2025	08:22:04.730	5		344.90
			5	344.90
			5	344.90
06/03/2025	08:21:42.210	455		344.90
			100	344.90
			15	344.90
			290	344.90
			455	344.90
			50	344.90
06/03/2025	08:21:13.510	65		344.70
			65	344.70
			65	344.70
06/03/2025	08:21:13.373	65		344.70
			65	344.70
			65	344.70
06/03/2025	08:21:13.266	285		344.70
			285	344.70
			180	344.70
			85	344.70
			20	344.70
06/03/2025	08:20:55.451	35		344.10
			25	344.10
			35	344.10
			10	344.10
06/03/2025	08:20:55.370	65		344.20
			45	344.20
			65	344.20
			20	344.20
06/03/2025	08:19:19.565	1		344.20
			1	344.20
			1	344.20
06/03/2025	08:19:01.528	5		344.20
			5	344.20
			5	344.20
06/03/2025	08:19:01.478	45		344.20
			45	344.20
			45	344.20
06/03/2025	08:18:58.351	45		344.60
			45	344.60
			45	344.60
06/03/2025	08:18:27.340	100		344.60
			100	344.60
			100	344.60
06/03/2025	08:18:14.219	30		344.60
			30	344.60
			30	344.60
06/03/2025	08:17:03.430	25		344.60
			25	344.60
			25	344.60
06/03/2025	08:16:55.140	58		344.60
			58	344.60
			58	344.60
06/03/2025	08:16:35.974	9		344.20
			9	344.20
			9	344.20
06/03/2025	08:16:28.784	10		344.20
			10	344.20
			10	344.20
06/03/2025	08:16:24.693	35		344.20
			35	344.20
			35	344.20
06/03/2025	08:15:39.813	66		344.20
			1	344.20
			45	344.20
			1	344.20
			20	344.20
			65	344.20
06/03/2025	08:11:38.797	100		344.10
			100	344.10
			100	344.10
06/03/2025	08:10:37.286	35		344.70
			35	344.70
			35	344.70
06/03/2025	08:10:35.673	65		344.70
			65	344.70
			65	344.70
06/03/2025	08:10:34.194	64		344.70
			35	344.70
			29	344.70
			64	344.70
06/03/2025	08:10:31.217	35		344.50
			35	344.50
			35	344.50
06/03/2025	08:10:18.166	38		344.50
			38	344.50
			38	344.50
06/03/2025	08:10:12.810	38		344.40
			38	344.40
			38	344.40
06/03/2025	08:10:09.216	15		344.10
			15	344.10
			15	344.10
06/03/2025	08:09:41.379	1		344.40
			1	344.40
			1	344.40
06/03/2025	08:09:40.745	50		344.00
			50	344.00
			50	344.00
06/03/2025	08:08:52.777	10		344.40
			10	344.40
			5	344.40
			5	344.40
06/03/2025	08:07:58.422	98		344.00
			98	344.00
			98	344.00
06/03/2025	08:07:58.223	100		344.00
			85	344.00
			100	344.00
			15	344.00
06/03/2025	08:07:54.220	102		344.00
			100	344.00
			2	344.00
			102	344.00
06/03/2025	08:07:54.080	100		344.00
			100	344.00
			20	344.00
			15	344.00
			15	344.00
			50	344.00
06/03/2025	08:07:53.889	100		343.90
			100	343.90
			100	343.90
06/03/2025	08:07:53.723	10		343.90
			10	343.90
			10	343.90
06/03/2025	08:07:50.596	100		343.60
			100	343.60
			25	343.60
			33	343.60
			42	343.60
06/03/2025	08:04:07.569	100		343.90
			100	343.90
			100	343.90
06/03/2025	08:04:02.454	100		343.90
			85	343.90
			15	343.90
			100	343.90
06/03/2025	08:02:43.938	4		343.90
			4	343.90
			4	343.90
06/03/2025	08:02:38.068	1		343.60
			1	343.60
			1	343.60
06/03/2025	08:01:34.903	1		343.50
			1	343.50
			1	343.50
06/03/2025	08:01:28.468	2		343.90
			2	343.90
			2	343.90
06/03/2025	08:01:14.204	30		343.50
			30	343.50
			10	343.50
			20	343.50
06/03/2025	08:01:06.985	25		343.90
			25	343.90
			25	343.90
06/03/2025	08:00:39.799	5		343.90
			5	343.90
			5	343.90
06/03/2025	08:00:34.934	5		343.50
			5	343.50
			5	343.50
06/03/2025	08:00:31.396	7		343.90
			7	343.90
			7	343.90
06/03/2025	08:00:27.068	5		343.90
			5	343.90
			5	343.90
06/03/2025	08:00:25.944	6		343.50
			6	343.50
			6	343.50
06/03/2025	08:00:03.726	2 000		343.90
			300	343.90
			1 700	343.90
			2 000	343.90
06/03/2025	07:59:36.265	100		343.80
			100	343.80
			100	343.80
06/03/2025	07:59:36.186	100		343.80
			100	343.80
			100	343.80
06/03/2025	07:59:30.291	8		343.50
			8	343.50
			8	343.50
06/03/2025	07:58:50.005	100		343.80
			100	343.80
			100	343.80
06/03/2025	07:58:24.765	3		343.80
			3	343.80
			3	343.80
06/03/2025	07:57:02.321	4		343.80
			4	343.80
			4	343.80
06/03/2025	07:55:53.491	100		343.80
			100	343.80
			100	343.80
06/03/2025	07:54:45.885	100		343.80
			100	343.80
			100	343.80
06/03/2025	07:51:13.717	25		343.80
			25	343.80
			25	343.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.90 / Ask: 6.98
Volume: 3 225 922
-14.93%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:03:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice