Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1888
1773
58,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 18:46:30,569 | 259 | 57,81 | |
18 | 57,81 | |||
11 | 57,81 | |||
150 | 57,81 | |||
50 | 57,81 | |||
100 | 57,81 | |||
20 | 57,81 | |||
50 | 57,81 | |||
109 | 57,81 | |||
10 | 57,81 | |||
27.09.2024 | 18:46:28,816 | 1 579 | 58,00 | |
1 | 58,00 | |||
30 | 58,00 | |||
50 | 58,00 | |||
3 | 58,00 | |||
10 | 58,00 | |||
100 | 58,00 | |||
100 | 58,00 | |||
4 | 58,00 | |||
20 | 58,00 | |||
90 | 58,00 | |||
64 | 58,00 | |||
10 | 58,00 | |||
25 | 58,00 | |||
15 | 58,00 | |||
35 | 58,00 | |||
1 500 | 58,00 | |||
1 001 | 58,00 | |||
100 | 58,00 | |||
27.09.2024 | 18:45:28,822 | 199 | 58,17 | |
199 | 58,17 | |||
199 | 58,17 | |||
27.09.2024 | 18:45:11,459 | 142 | 58,30 | |
142 | 58,30 | |||
142 | 58,30 | |||
27.09.2024 | 18:44:56,744 | 1 000 | 58,20 | |
1 000 | 58,20 | |||
1 000 | 58,20 | |||
27.09.2024 | 18:44:40,915 | 400 | 58,28 | |
400 | 58,28 | |||
400 | 58,28 | |||
27.09.2024 | 18:44:37,702 | 400 | 58,29 | |
400 | 58,29 | |||
400 | 58,29 | |||
27.09.2024 | 18:44:34,629 | 115 | 58,45 | |
115 | 58,45 | |||
115 | 58,45 | |||
27.09.2024 | 18:44:30,265 | 4 | 58,29 | |
4 | 58,29 | |||
4 | 58,29 | |||
27.09.2024 | 18:43:33,049 | 395 | 58,50 | |
45 | 58,50 | |||
150 | 58,50 | |||
50 | 58,50 | |||
395 | 58,50 | |||
150 | 58,50 | |||
27.09.2024 | 18:43:32,967 | 485 | 58,50 | |
485 | 58,50 | |||
455 | 58,50 | |||
20 | 58,50 | |||
10 | 58,50 | |||
27.09.2024 | 18:43:20,821 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
27.09.2024 | 18:42:58,783 | 260 | 58,70 | |
260 | 58,70 | |||
260 | 58,70 | |||
27.09.2024 | 18:42:41,909 | 25 | 58,91 | |
25 | 58,91 | |||
25 | 58,91 | |||
27.09.2024 | 18:42:34,137 | 50 | 58,60 | |
25 | 58,60 | |||
25 | 58,60 | |||
50 | 58,60 | |||
27.09.2024 | 18:42:34,040 | 400 | 58,60 | |
285 | 58,60 | |||
400 | 58,60 | |||
90 | 58,60 | |||
25 | 58,60 | |||
27.09.2024 | 18:42:33,913 | 216 | 58,73 | |
216 | 58,73 | |||
126 | 58,73 | |||
90 | 58,73 | |||
27.09.2024 | 18:42:27,973 | 25 | 58,73 | |
25 | 58,73 | |||
25 | 58,73 | |||
27.09.2024 | 18:41:58,391 | 350 | 58,80 | |
350 | 58,80 | |||
350 | 58,80 | |||
27.09.2024 | 18:41:58,309 | 488 | 58,80 | |
88 | 58,80 | |||
488 | 58,80 | |||
400 | 58,80 | |||
27.09.2024 | 18:41:58,224 | 10 | 58,80 | |
10 | 58,80 | |||
10 | 58,80 | |||
27.09.2024 | 18:39:42,203 | 600 | 58,81 | |
470 | 58,81 | |||
600 | 58,81 | |||
80 | 58,81 | |||
50 | 58,81 | |||
27.09.2024 | 18:38:42,975 | 40 | 58,82 | |
40 | 58,82 | |||
40 | 58,82 | |||
27.09.2024 | 18:38:41,376 | 400 | 58,86 | |
250 | 58,86 | |||
400 | 58,86 | |||
100 | 58,86 | |||
50 | 58,86 | |||
27.09.2024 | 18:38:41,236 | 143 | 58,88 | |
10 | 58,88 | |||
50 | 58,88 | |||
57 | 58,88 | |||
33 | 58,88 | |||
86 | 58,88 | |||
50 | 58,88 | |||
27.09.2024 | 18:38:33,014 | 1 290 | 59,00 | |
200 | 59,00 | |||
200 | 59,00 | |||
50 | 59,00 | |||
200 | 59,00 | |||
1 090 | 59,00 | |||
80 | 59,00 | |||
160 | 59,00 | |||
100 | 59,00 | |||
500 | 59,00 | |||
27.09.2024 | 18:38:21,321 | 200 | 59,02 | |
200 | 59,02 | |||
200 | 59,02 | |||
27.09.2024 | 18:38:20,135 | 200 | 59,02 | |
60 | 59,02 | |||
40 | 59,02 | |||
200 | 59,02 | |||
50 | 59,02 | |||
50 | 59,02 | |||
27.09.2024 | 18:37:29,592 | 17 | 59,33 | |
17 | 59,33 | |||
17 | 59,33 | |||
27.09.2024 | 18:35:07,672 | 3 | 59,38 | |
3 | 59,38 | |||
3 | 59,38 | |||
27.09.2024 | 18:34:25,972 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
27.09.2024 | 18:30:58,073 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
27.09.2024 | 18:30:54,888 | 50 | 59,13 | |
50 | 59,13 | |||
50 | 59,13 | |||
27.09.2024 | 18:30:11,736 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
27.09.2024 | 18:28:49,162 | 9 | 59,38 | |
9 | 59,38 | |||
9 | 59,38 | |||
27.09.2024 | 18:27:24,474 | 2 | 59,40 | |
2 | 59,40 | |||
2 | 59,40 | |||
27.09.2024 | 18:26:06,390 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:25:46,386 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:25:36,386 | 600 | 59,30 | |
600 | 59,30 | |||
60 | 59,30 | |||
50 | 59,30 | |||
490 | 59,30 | |||
27.09.2024 | 18:25:32,592 | 25 | 59,30 | |
25 | 59,30 | |||
25 | 59,30 | |||
27.09.2024 | 18:24:36,378 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:24:25,979 | 67 | 59,08 | |
67 | 59,08 | |||
67 | 59,08 | |||
27.09.2024 | 18:24:18,544 | 720 | 59,03 | |
130 | 59,03 | |||
590 | 59,03 | |||
720 | 59,03 | |||
27.09.2024 | 18:24:05,252 | 600 | 59,30 | |
600 | 59,30 | |||
600 | 59,30 | |||
27.09.2024 | 18:23:55,253 | 600 | 59,29 | |
600 | 59,29 | |||
600 | 59,29 | |||
27.09.2024 | 18:23:48,226 | 232 | 59,08 | |
232 | 59,08 | |||
232 | 59,08 | |||
27.09.2024 | 18:23:28,931 | 768 | 59,08 | |
168 | 59,08 | |||
600 | 59,08 | |||
768 | 59,08 | |||
27.09.2024 | 18:23:28,829 | 25 | 59,08 | |
25 | 59,08 | |||
25 | 59,08 | |||
27.09.2024 | 18:19:21,793 | 18 | 59,38 | |
18 | 59,38 | |||
18 | 59,38 | |||
27.09.2024 | 18:19:21,704 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
27.09.2024 | 18:17:47,666 | 60 | 59,26 | |
60 | 59,26 | |||
60 | 59,26 | |||
27.09.2024 | 18:17:13,932 | 15 | 59,20 | |
15 | 59,20 | |||
15 | 59,20 | |||
27.09.2024 | 18:17:11,227 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
27.09.2024 | 18:16:56,969 | 303 | 59,23 | |
303 | 59,23 | |||
243 | 59,23 | |||
60 | 59,23 | |||
27.09.2024 | 18:15:05,186 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
27.09.2024 | 18:13:46,022 | 100 | 59,21 | |
100 | 59,21 | |||
100 | 59,21 | |||
27.09.2024 | 18:13:41,658 | 600 | 59,21 | |
600 | 59,21 | |||
470 | 59,21 | |||
60 | 59,21 | |||
50 | 59,21 | |||
15 | 59,21 | |||
5 | 59,21 | |||
27.09.2024 | 18:13:41,568 | 4 | 59,21 | |
4 | 59,21 | |||
4 | 59,21 | |||
27.09.2024 | 18:13:01,364 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
27.09.2024 | 18:12:04,798 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 18:11:41,351 | 4 | 59,54 | |
4 | 59,54 | |||
4 | 59,54 | |||
27.09.2024 | 18:08:45,723 | 55 | 59,55 | |
55 | 59,55 | |||
55 | 59,55 | |||
27.09.2024 | 18:08:19,328 | 40 | 59,55 | |
40 | 59,55 | |||
40 | 59,55 | |||
27.09.2024 | 18:08:19,166 | 6 | 59,56 | |
1 | 59,56 | |||
6 | 59,56 | |||
5 | 59,56 | |||
27.09.2024 | 18:07:49,473 | 2 | 59,56 | |
2 | 59,56 | |||
2 | 59,56 | |||
27.09.2024 | 18:06:07,957 | 11 | 59,29 | |
11 | 59,29 | |||
11 | 59,29 | |||
27.09.2024 | 18:05:30,936 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 18:05:27,403 | 30 | 59,29 | |
5 | 59,29 | |||
25 | 59,29 | |||
30 | 59,29 | |||
27.09.2024 | 18:04:57,171 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
27.09.2024 | 18:04:15,969 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 18:02:12,097 | 150 | 59,57 | |
90 | 59,57 | |||
60 | 59,57 | |||
150 | 59,57 | |||
27.09.2024 | 17:58:10,772 | 170 | 59,44 | |
170 | 59,44 | |||
50 | 59,44 | |||
60 | 59,44 | |||
60 | 59,44 | |||
27.09.2024 | 17:57:40,755 | 20 | 59,44 | |
20 | 59,44 | |||
15 | 59,44 | |||
5 | 59,44 | |||
27.09.2024 | 17:57:12,671 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
27.09.2024 | 17:56:34,745 | 212 | 59,40 | |
62 | 59,40 | |||
50 | 59,40 | |||
100 | 59,40 | |||
212 | 59,40 | |||
27.09.2024 | 17:55:58,857 | 20 | 59,44 | |
20 | 59,44 | |||
20 | 59,44 | |||
27.09.2024 | 17:55:37,678 | 4 | 59,40 | |
4 | 59,40 | |||
4 | 59,40 | |||
27.09.2024 | 17:55:23,267 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
27.09.2024 | 17:53:38,753 | 30 | 59,46 | |
30 | 59,46 | |||
30 | 59,46 | |||
27.09.2024 | 17:52:26,731 | 200 | 59,39 | |
200 | 59,39 | |||
100 | 59,39 | |||
100 | 59,39 | |||
27.09.2024 | 17:52:19,876 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 17:51:42,714 | 240 | 59,31 | |
240 | 59,31 | |||
240 | 59,31 | |||
27.09.2024 | 17:51:15,691 | 660 | 59,31 | |
600 | 59,31 | |||
660 | 59,31 | |||
60 | 59,31 | |||
27.09.2024 | 17:51:03,796 | 60 | 59,45 | |
60 | 59,45 | |||
60 | 59,45 | |||
27.09.2024 | 17:50:39,909 | 50 | 59,32 | |
5 | 59,32 | |||
50 | 59,32 | |||
45 | 59,32 | |||
27.09.2024 | 17:48:40,265 | 1 | 59,67 | |
1 | 59,67 | |||
1 | 59,67 | |||
27.09.2024 | 17:48:36,865 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
27.09.2024 | 17:48:25,772 | 1 | 59,36 | |
1 | 59,36 | |||
1 | 59,36 | |||
27.09.2024 | 17:48:24,294 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
27.09.2024 | 17:47:57,339 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
27.09.2024 | 17:47:54,088 | 30 | 59,65 | |
20 | 59,65 | |||
10 | 59,65 | |||
30 | 59,65 | |||
27.09.2024 | 17:47:52,819 | 15 | 59,65 | |
15 | 59,65 | |||
5 | 59,65 | |||
10 | 59,65 | |||
27.09.2024 | 17:47:39,603 | 58 | 59,36 | |
58 | 59,36 | |||
58 | 59,36 | |||
27.09.2024 | 17:47:37,761 | 10 | 59,60 | |
10 | 59,60 | |||
10 | 59,60 | |||
27.09.2024 | 17:47:32,385 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
27.09.2024 | 17:45:54,925 | 40 | 59,40 | |
40 | 59,40 | |||
40 | 59,40 | |||
27.09.2024 | 17:45:31,777 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
27.09.2024 | 17:45:27,753 | 600 | 59,41 | |
600 | 59,41 | |||
600 | 59,41 | |||
27.09.2024 | 17:45:27,063 | 650 | 59,41 | |
650 | 59,41 | |||
600 | 59,41 | |||
50 | 59,41 | |||
27.09.2024 | 17:45:16,011 | 650 | 59,41 | |
50 | 59,41 | |||
650 | 59,41 | |||
600 | 59,41 | |||
27.09.2024 | 17:44:46,130 | 350 | 59,42 | |
350 | 59,42 | |||
350 | 59,42 | |||
27.09.2024 | 17:44:25,053 | 20 | 59,41 | |
20 | 59,41 | |||
20 | 59,41 | |||
27.09.2024 | 17:43:50,251 | 280 | 59,41 | |
280 | 59,41 | |||
215 | 59,41 | |||
60 | 59,41 | |||
5 | 59,41 | |||
27.09.2024 | 17:43:16,899 | 28 | 59,69 | |
25 | 59,69 | |||
3 | 59,69 | |||
28 | 59,69 | |||
27.09.2024 | 17:42:57,589 | 10 | 59,68 | |
10 | 59,68 | |||
10 | 59,68 | |||
27.09.2024 | 17:42:53,259 | 15 | 59,69 | |
15 | 59,69 | |||
15 | 59,69 | |||
27.09.2024 | 17:42:10,039 | 6 | 59,39 | |
6 | 59,39 | |||
6 | 59,39 | |||
27.09.2024 | 17:41:40,913 | 100 | 59,69 | |
100 | 59,69 | |||
5 | 59,69 | |||
70 | 59,69 | |||
25 | 59,69 | |||
27.09.2024 | 17:40:42,877 | 20 | 59,39 | |
20 | 59,39 | |||
20 | 59,39 | |||
27.09.2024 | 17:40:18,698 | 100 | 59,44 | |
100 | 59,44 | |||
100 | 59,44 | |||
27.09.2024 | 17:40:12,628 | 10 | 59,41 | |
10 | 59,41 | |||
10 | 59,41 | |||
27.09.2024 | 17:39:46,966 | 10 | 59,68 | |
10 | 59,68 | |||
10 | 59,68 | |||
27.09.2024 | 17:39:29,386 | 5 | 59,39 | |
5 | 59,39 | |||
5 | 59,39 | |||
27.09.2024 | 17:38:54,057 | 960 | 59,68 | |
25 | 59,68 | |||
902 | 59,68 | |||
33 | 59,68 | |||
960 | 59,68 | |||
27.09.2024 | 17:38:32,498 | 650 | 59,64 | |
600 | 59,64 | |||
650 | 59,64 | |||
50 | 59,64 | |||
27.09.2024 | 17:38:32,395 | 290 | 59,63 | |
290 | 59,63 | |||
60 | 59,63 | |||
170 | 59,63 | |||
60 | 59,63 | |||
27.09.2024 | 17:38:24,993 | 2 | 59,32 | |
2 | 59,32 | |||
2 | 59,32 | |||
27.09.2024 | 17:38:05,493 | 100 | 59,41 | |
5 | 59,41 | |||
10 | 59,41 | |||
100 | 59,41 | |||
25 | 59,41 | |||
60 | 59,41 | |||
27.09.2024 | 17:37:33,534 | 60 | 59,64 | |
60 | 59,64 | |||
46 | 59,64 | |||
14 | 59,64 | |||
27.09.2024 | 17:36:18,243 | 33 | 59,66 | |
33 | 59,66 | |||
33 | 59,66 | |||
27.09.2024 | 17:36:10,754 | 1 | 59,66 | |
1 | 59,66 | |||
1 | 59,66 | |||
27.09.2024 | 17:36:00,054 | 150 | 59,66 | |
1 | 59,66 | |||
15 | 59,66 | |||
90 | 59,66 | |||
1 | 59,66 | |||
40 | 59,66 | |||
3 | 59,66 | |||
150 | 59,66 | |||
27.09.2024 | 17:29:59,144 | 60 | 59,57 | |
60 | 59,57 | |||
60 | 59,57 | |||
27.09.2024 | 17:29:47,569 | 8 | 59,57 | |
8 | 59,57 | |||
8 | 59,57 | |||
27.09.2024 | 17:29:45,887 | 4 | 59,57 | |
4 | 59,57 | |||
4 | 59,57 | |||
27.09.2024 | 17:29:43,979 | 8 | 59,57 | |
8 | 59,57 | |||
8 | 59,57 | |||
27.09.2024 | 17:29:31,201 | 6 | 59,59 | |
6 | 59,59 | |||
6 | 59,59 | |||
27.09.2024 | 17:29:21,719 | 100 | 59,60 | |
100 | 59,60 | |||
100 | 59,60 | |||
27.09.2024 | 17:29:00,800 | 75 | 59,61 | |
75 | 59,61 | |||
75 | 59,61 | |||
27.09.2024 | 17:29:00,341 | 15 | 59,61 | |
15 | 59,61 | |||
15 | 59,61 | |||
27.09.2024 | 17:28:51,550 | 25 | 59,58 | |
25 | 59,58 | |||
25 | 59,58 | |||
27.09.2024 | 17:28:47,688 | 100 | 59,60 | |
100 | 59,60 | |||
100 | 59,60 | |||
27.09.2024 | 17:28:23,082 | 100 | 59,63 | |
100 | 59,63 | |||
100 | 59,63 | |||
27.09.2024 | 17:28:06,919 | 199 | 59,63 | |
199 | 59,63 | |||
199 | 59,63 | |||
27.09.2024 | 17:27:58,876 | 50 | 59,61 | |
50 | 59,61 | |||
50 | 59,61 | |||
27.09.2024 | 17:27:41,415 | 10 | 59,61 | |
10 | 59,61 | |||
10 | 59,61 | |||
27.09.2024 | 17:27:08,340 | 100 | 59,66 | |
100 | 59,66 | |||
100 | 59,66 | |||
27.09.2024 | 17:26:54,177 | 88 | 59,66 | |
88 | 59,66 | |||
88 | 59,66 | |||
27.09.2024 | 17:26:23,200 | 110 | 59,62 | |
110 | 59,62 | |||
110 | 59,62 | |||
27.09.2024 | 17:26:01,160 | 100 | 59,64 | |
100 | 59,64 | |||
100 | 59,64 | |||
27.09.2024 | 17:25:59,076 | 2 | 59,64 | |
2 | 59,64 | |||
2 | 59,64 | |||
27.09.2024 | 17:25:14,247 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
27.09.2024 | 17:25:00,778 | 150 | 59,68 | |
150 | 59,68 | |||
150 | 59,68 | |||
27.09.2024 | 17:24:57,736 | 40 | 59,69 | |
40 | 59,69 | |||
40 | 59,69 | |||
27.09.2024 | 17:24:52,975 | 165 | 59,67 | |
165 | 59,67 | |||
165 | 59,67 | |||
27.09.2024 | 17:24:50,998 | 2 120 | 59,67 | |
2 120 | 59,67 | |||
2 120 | 59,67 | |||
27.09.2024 | 17:24:45,497 | 1 000 | 59,67 | |
795 | 59,67 | |||
1 000 | 59,67 | |||
5 | 59,67 | |||
200 | 59,67 | |||
27.09.2024 | 17:24:27,340 | 1 000 | 59,67 | |
1 000 | 59,67 | |||
1 000 | 59,67 | |||
27.09.2024 | 17:23:35,820 | 600 | 59,66 | |
3 | 59,66 | |||
25 | 59,66 | |||
400 | 59,66 | |||
200 | 59,66 | |||
572 | 59,66 | |||
27.09.2024 | 17:22:57,254 | 500 | 59,67 | |
500 | 59,67 | |||
500 | 59,67 | |||
27.09.2024 | 17:22:38,090 | 3 | 59,67 | |
3 | 59,67 | |||
3 | 59,67 | |||
27.09.2024 | 17:21:37,752 | 20 | 59,67 | |
20 | 59,67 | |||
20 | 59,67 | |||
27.09.2024 | 17:20:59,209 | 90 | 59,65 | |
90 | 59,65 | |||
90 | 59,65 | |||
27.09.2024 | 17:20:57,163 | 85 | 59,64 | |
85 | 59,64 | |||
85 | 59,64 | |||
27.09.2024 | 17:20:14,339 | 20 | 59,65 | |
20 | 59,65 | |||
20 | 59,65 | |||
27.09.2024 | 17:19:52,728 | 8 | 59,65 | |
8 | 59,65 | |||
8 | 59,65 | |||
27.09.2024 | 17:19:12,192 | 50 | 59,65 | |
50 | 59,65 | |||
50 | 59,65 | |||
27.09.2024 | 17:18:35,533 | 500 | 59,66 | |
500 | 59,66 | |||
500 | 59,66 | |||
27.09.2024 | 17:18:24,765 | 3 | 59,66 | |
3 | 59,66 | |||
3 | 59,66 | |||
27.09.2024 | 17:18:17,356 | 24 | 59,65 | |
24 | 59,65 | |||
24 | 59,65 | |||
27.09.2024 | 17:17:09,023 | 200 | 59,64 | |
200 | 59,64 | |||
200 | 59,64 | |||
27.09.2024 | 17:16:56,226 | 20 | 59,64 | |
20 | 59,64 | |||
20 | 59,64 | |||
27.09.2024 | 17:15:52,903 | 1 | 59,62 | |
1 | 59,62 | |||
1 | 59,62 | |||
27.09.2024 | 17:15:35,588 | 250 | 59,61 | |
250 | 59,61 | |||
250 | 59,61 | |||
27.09.2024 | 17:15:25,667 | 205 | 59,60 | |
40 | 59,60 | |||
140 | 59,60 | |||
25 | 59,60 | |||
205 | 59,60 | |||
27.09.2024 | 17:15:21,606 | 460 | 59,59 | |
35 | 59,59 | |||
425 | 59,59 | |||
460 | 59,59 | |||
27.09.2024 | 17:13:53,817 | 49 | 59,58 | |
49 | 59,58 | |||
49 | 59,58 | |||
27.09.2024 | 17:13:43,546 | 200 | 59,58 | |
200 | 59,58 | |||
200 | 59,58 | |||
27.09.2024 | 17:13:23,109 | 500 | 59,56 | |
500 | 59,56 | |||
500 | 59,56 | |||
27.09.2024 | 17:12:56,866 | 970 | 59,54 | |
20 | 59,54 | |||
970 | 59,54 | |||
950 | 59,54 | |||
27.09.2024 | 17:12:52,154 | 1 000 | 59,54 | |
1 000 | 59,54 | |||
1 000 | 59,54 | |||
27.09.2024 | 17:12:01,296 | 100 | 59,53 | |
100 | 59,53 | |||
100 | 59,53 | |||
27.09.2024 | 17:11:36,808 | 100 | 59,51 | |
100 | 59,51 | |||
100 | 59,51 | |||
27.09.2024 | 17:10:03,987 | 10 | 59,55 | |
10 | 59,55 | |||
10 | 59,55 | |||
27.09.2024 | 17:09:26,255 | 70 | 59,53 | |
70 | 59,53 | |||
70 | 59,53 | |||
27.09.2024 | 17:09:17,670 | 200 | 59,52 | |
200 | 59,52 | |||
200 | 59,52 | |||
27.09.2024 | 17:08:11,470 | 1 | 59,51 | |
1 | 59,51 | |||
1 | 59,51 | |||
27.09.2024 | 17:08:05,489 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
27.09.2024 | 17:07:55,474 | 18 | 59,47 | |
18 | 59,47 | |||
18 | 59,47 | |||
27.09.2024 | 17:06:29,917 | 110 | 59,53 | |
110 | 59,53 | |||
110 | 59,53 | |||
27.09.2024 | 17:05:59,213 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
27.09.2024 | 17:05:48,883 | 9 | 59,48 | |
9 | 59,48 | |||
9 | 59,48 | |||
27.09.2024 | 17:05:14,635 | 175 | 59,49 | |
175 | 59,49 | |||
175 | 59,49 | |||
27.09.2024 | 17:04:24,559 | 280 | 59,46 | |
280 | 59,46 | |||
280 | 59,46 | |||
27.09.2024 | 17:04:19,376 | 84 | 59,45 | |
84 | 59,45 | |||
84 | 59,45 | |||
27.09.2024 | 17:03:52,082 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
27.09.2024 | 17:03:45,948 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 | |||
27.09.2024 | 17:03:25,318 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
27.09.2024 | 17:02:39,287 | 1 516 | 59,37 | |
1 516 | 59,37 | |||
1 516 | 59,37 | |||
27.09.2024 | 17:01:47,995 | 75 | 59,35 | |
75 | 59,35 | |||
75 | 59,35 | |||
27.09.2024 | 17:01:11,715 | 200 | 59,37 | |
200 | 59,37 | |||
200 | 59,37 | |||
27.09.2024 | 17:00:57,029 | 1 | 59,37 | |
1 | 59,37 | |||
1 | 59,37 | |||
27.09.2024 | 17:00:38,739 | 9 | 59,39 | |
9 | 59,39 | |||
9 | 59,39 | |||
27.09.2024 | 16:58:54,229 | 107 | 59,47 | |
107 | 59,47 | |||
107 | 59,47 | |||
27.09.2024 | 16:58:29,591 | 4 | 59,47 | |
4 | 59,47 | |||
4 | 59,47 | |||
27.09.2024 | 16:58:22,001 | 500 | 59,47 | |
500 | 59,47 | |||
500 | 59,47 | |||
27.09.2024 | 16:57:59,510 | 15 | 59,49 | |
15 | 59,49 | |||
15 | 59,49 | |||
27.09.2024 | 16:57:48,132 | 400 | 59,48 | |
400 | 59,48 | |||
400 | 59,48 | |||
27.09.2024 | 16:57:44,593 | 500 | 59,48 | |
500 | 59,48 | |||
500 | 59,48 | |||
27.09.2024 | 16:57:08,293 | 15 | 59,51 | |
15 | 59,51 | |||
15 | 59,51 | |||
27.09.2024 | 16:56:59,380 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
27.09.2024 | 16:56:56,099 | 48 | 59,50 | |
48 | 59,50 | |||
48 | 59,50 | |||
27.09.2024 | 16:56:37,854 | 1 | 59,52 | |
1 | 59,52 | |||
1 | 59,52 | |||
27.09.2024 | 16:56:15,951 | 40 | 59,53 | |
40 | 59,53 | |||
40 | 59,53 | |||
27.09.2024 | 16:55:59,668 | 200 | 59,51 | |
200 | 59,51 | |||
200 | 59,51 | |||
27.09.2024 | 16:55:29,142 | 75 | 59,59 | |
5 | 59,59 | |||
70 | 59,59 | |||
75 | 59,59 | |||
27.09.2024 | 16:54:56,480 | 500 | 59,59 | |
500 | 59,59 | |||
500 | 59,59 | |||
27.09.2024 | 16:54:34,685 | 200 | 59,56 | |
200 | 59,56 | |||
200 | 59,56 | |||
27.09.2024 | 16:53:42,446 | 5 | 59,51 | |
5 | 59,51 | |||
5 | 59,51 | |||
27.09.2024 | 16:52:43,593 | 175 | 59,50 | |
45 | 59,50 | |||
15 | 59,50 | |||
10 | 59,50 | |||
150 | 59,50 | |||
130 | 59,50 | |||
27.09.2024 | 16:52:36,157 | 500 | 59,50 | |
500 | 59,50 | |||
500 | 59,50 | |||
27.09.2024 | 16:52:36,039 | 36 | 59,49 | |
36 | 59,49 | |||
36 | 59,49 | |||
27.09.2024 | 16:52:32,253 | 150 | 59,48 | |
150 | 59,48 | |||
150 | 59,48 | |||
27.09.2024 | 16:52:15,909 | 100 | 59,47 | |
100 | 59,47 | |||
100 | 59,47 | |||
27.09.2024 | 16:52:11,620 | 10 | 59,47 | |
10 | 59,47 | |||
10 | 59,47 | |||
27.09.2024 | 16:51:55,056 | 80 | 59,48 | |
80 | 59,48 | |||
80 | 59,48 | |||
27.09.2024 | 16:51:31,569 | 168 | 59,45 | |
168 | 59,45 | |||
168 | 59,45 | |||
27.09.2024 | 16:51:16,184 | 200 | 59,45 | |
200 | 59,45 | |||
200 | 59,45 | |||
27.09.2024 | 16:51:10,830 | 33 | 59,44 | |
33 | 59,44 | |||
33 | 59,44 | |||
27.09.2024 | 16:50:35,633 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 | |||
27.09.2024 | 16:49:56,169 | 120 | 59,42 | |
120 | 59,42 | |||
120 | 59,42 | |||
27.09.2024 | 16:49:49,782 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
27.09.2024 | 16:48:55,792 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
27.09.2024 | 16:47:59,273 | 47 | 59,37 | |
47 | 59,37 | |||
47 | 59,37 | |||
27.09.2024 | 16:47:49,210 | 500 | 59,34 | |
500 | 59,34 | |||
500 | 59,34 | |||
27.09.2024 | 16:46:40,896 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
27.09.2024 | 16:46:13,680 | 26 | 59,32 | |
26 | 59,32 | |||
26 | 59,32 | |||
27.09.2024 | 16:45:41,405 | 3 | 59,31 | |
3 | 59,31 | |||
3 | 59,31 | |||
27.09.2024 | 16:45:36,476 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
27.09.2024 | 16:45:20,863 | 15 | 59,28 | |
15 | 59,28 | |||
15 | 59,28 | |||
27.09.2024 | 16:45:15,574 | 1 | 59,31 | |
1 | 59,31 | |||
1 | 59,31 | |||
27.09.2024 | 16:45:01,635 | 120 | 59,30 | |
120 | 59,30 | |||
120 | 59,30 | |||
27.09.2024 | 16:44:23,853 | 50 | 59,29 | |
50 | 59,29 | |||
50 | 59,29 | |||
27.09.2024 | 16:40:04,251 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
27.09.2024 | 16:39:27,075 | 33 | 59,30 | |
33 | 59,30 | |||
33 | 59,30 | |||
27.09.2024 | 16:39:07,306 | 1 | 59,33 | |
1 | 59,33 | |||
1 | 59,33 | |||
27.09.2024 | 16:38:18,866 | 1 | 59,38 | |
1 | 59,38 | |||
1 | 59,38 | |||
27.09.2024 | 16:37:48,164 | 5 | 59,38 | |
5 | 59,38 | |||
5 | 59,38 | |||
27.09.2024 | 16:37:43,780 | 5 | 59,39 | |
5 | 59,39 | |||
5 | 59,39 | |||
27.09.2024 | 16:37:08,385 | 400 | 59,38 | |
400 | 59,38 | |||
400 | 59,38 | |||
27.09.2024 | 16:36:49,549 | 30 | 59,38 | |
30 | 59,38 | |||
30 | 59,38 | |||
27.09.2024 | 16:36:48,691 | 15 | 59,38 | |
15 | 59,38 | |||
15 | 59,38 | |||
27.09.2024 | 16:35:54,047 | 18 | 59,36 | |
18 | 59,36 | |||
18 | 59,36 | |||
27.09.2024 | 16:35:05,095 | 150 | 59,32 | |
150 | 59,32 | |||
150 | 59,32 | |||
27.09.2024 | 16:34:57,179 | 23 | 59,33 | |
23 | 59,33 | |||
23 | 59,33 | |||
27.09.2024 | 16:33:58,628 | 25 | 59,34 | |
25 | 59,34 | |||
25 | 59,34 | |||
27.09.2024 | 16:33:17,564 | 20 | 59,32 | |
20 | 59,32 | |||
20 | 59,32 | |||
27.09.2024 | 16:32:16,461 | 1 | 59,38 | |
1 | 59,38 | |||
1 | 59,38 | |||
27.09.2024 | 16:31:53,018 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
27.09.2024 | 16:31:40,269 | 1 | 59,37 | |
1 | 59,37 | |||
1 | 59,37 | |||
27.09.2024 | 16:31:39,963 | 6 | 59,37 | |
6 | 59,37 | |||
6 | 59,37 | |||
27.09.2024 | 16:31:36,163 | 24 | 59,36 | |
24 | 59,36 | |||
24 | 59,36 | |||
27.09.2024 | 16:30:18,142 | 230 | 59,44 | |
230 | 59,44 | |||
230 | 59,44 | |||
27.09.2024 | 16:29:22,793 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
27.09.2024 | 16:29:10,885 | 5 | 59,42 | |
5 | 59,42 | |||
5 | 59,42 | |||
27.09.2024 | 16:28:40,188 | 1 | 59,43 | |
1 | 59,43 | |||
1 | 59,43 | |||
27.09.2024 | 16:28:34,661 | 2 | 59,42 | |
2 | 59,42 | |||
2 | 59,42 | |||
27.09.2024 | 16:28:00,039 | 30 | 59,42 | |
30 | 59,42 | |||
30 | 59,42 | |||
27.09.2024 | 16:27:50,154 | 19 | 59,41 | |
19 | 59,41 | |||
19 | 59,41 | |||
27.09.2024 | 16:27:22,528 | 50 | 59,41 | |
50 | 59,41 | |||
50 | 59,41 | |||
27.09.2024 | 16:26:51,583 | 30 | 59,40 | |
30 | 59,40 | |||
30 | 59,40 | |||
27.09.2024 | 16:26:41,652 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
27.09.2024 | 16:26:40,163 | 1 | 59,41 | |
1 | 59,41 | |||
1 | 59,41 | |||
27.09.2024 | 16:26:10,673 | 128 | 59,40 | |
128 | 59,40 | |||
128 | 59,40 | |||
27.09.2024 | 16:26:01,354 | 125 | 59,40 | |
125 | 59,40 | |||
30 | 59,40 | |||
85 | 59,40 | |||
10 | 59,40 | |||
27.09.2024 | 16:25:53,476 | 50 | 59,39 | |
50 | 59,39 | |||
50 | 59,39 | |||
27.09.2024 | 16:24:47,124 | 52 | 59,36 | |
52 | 59,36 | |||
52 | 59,36 | |||
27.09.2024 | 16:24:44,454 | 200 | 59,35 | |
100 | 59,35 | |||
200 | 59,35 | |||
100 | 59,35 | |||
27.09.2024 | 16:24:23,676 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
27.09.2024 | 16:21:16,916 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
27.09.2024 | 16:20:23,106 | 66 | 59,26 | |
66 | 59,26 | |||
66 | 59,26 | |||
27.09.2024 | 16:19:29,978 | 400 | 59,20 | |
400 | 59,20 | |||
400 | 59,20 | |||
27.09.2024 | 16:19:22,350 | 70 | 59,20 | |
70 | 59,20 | |||
70 | 59,20 | |||
27.09.2024 | 16:19:05,433 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
27.09.2024 | 16:18:56,731 | 1 526 | 59,16 | |
5 | 59,16 | |||
1 521 | 59,16 | |||
1 526 | 59,16 | |||
27.09.2024 | 16:17:21,090 | 100 | 59,18 | |
100 | 59,18 | |||
100 | 59,18 | |||
27.09.2024 | 16:17:03,843 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
27.09.2024 | 16:16:20,147 | 500 | 59,21 | |
500 | 59,21 | |||
500 | 59,21 | |||
27.09.2024 | 16:15:31,438 | 30 | 59,21 | |
30 | 59,21 | |||
30 | 59,21 | |||
27.09.2024 | 16:14:40,783 | 175 | 59,22 | |
175 | 59,22 | |||
175 | 59,22 | |||
27.09.2024 | 16:13:28,297 | 50 | 59,25 | |
50 | 59,25 | |||
50 | 59,25 | |||
27.09.2024 | 16:10:20,478 | 1 | 59,28 | |
1 | 59,28 | |||
1 | 59,28 | |||
27.09.2024 | 16:10:10,066 | 3 | 59,25 | |
3 | 59,25 | |||
3 | 59,25 | |||
27.09.2024 | 16:09:57,893 | 15 | 59,29 | |
15 | 59,29 | |||
15 | 59,29 | |||
27.09.2024 | 16:09:54,337 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
27.09.2024 | 16:09:54,268 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
27.09.2024 | 16:09:22,682 | 110 | 59,27 | |
110 | 59,27 | |||
110 | 59,27 | |||
27.09.2024 | 16:07:06,278 | 2 | 59,22 | |
2 | 59,22 | |||
2 | 59,22 | |||
27.09.2024 | 16:06:23,196 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
27.09.2024 | 16:06:17,470 | 20 | 59,19 | |
20 | 59,19 | |||
20 | 59,19 | |||
27.09.2024 | 16:05:40,371 | 500 | 59,18 | |
500 | 59,18 | |||
500 | 59,18 | |||
27.09.2024 | 16:03:14,669 | 35 | 59,14 | |
35 | 59,14 | |||
35 | 59,14 | |||
27.09.2024 | 16:03:00,758 | 35 | 59,17 | |
35 | 59,17 | |||
35 | 59,17 | |||
27.09.2024 | 16:02:34,885 | 330 | 59,15 | |
330 | 59,15 | |||
330 | 59,15 | |||
27.09.2024 | 16:02:30,502 | 1 | 59,17 | |
1 | 59,17 | |||
1 | 59,17 | |||
27.09.2024 | 16:02:06,650 | 5 | 59,13 | |
5 | 59,13 | |||
5 | 59,13 | |||
27.09.2024 | 16:02:05,512 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00