SAP SE

72

15

242.25

Date Time Volume Order Volume Price
13/03/2025 07:41:14.250 23   242.25
      23 242.25
      23 242.25
13/03/2025 07:39:20.630 206   242.25
      206 242.25
      187 242.25
      19 242.25
13/03/2025 07:38:47.729 100   242.35
      100 242.35
      100 242.35
13/03/2025 07:38:40.311 105   242.30
      100 242.30
      5 242.30
      105 242.30
13/03/2025 07:38:33.896 100   242.25
      100 242.25
      100 242.25
13/03/2025 07:37:41.753 16   242.25
      16 242.25
      16 242.25
13/03/2025 07:36:57.142 25   242.35
      25 242.35
      25 242.35
13/03/2025 07:35:41.916 12   242.35
      12 242.35
      12 242.35
13/03/2025 07:35:08.285 14   242.35
      14 242.35
      14 242.35
13/03/2025 07:34:24.640 5   242.35
      5 242.35
      5 242.35
13/03/2025 07:33:36.753 15   241.65
      15 241.65
      15 241.65
13/03/2025 07:31:47.236 298   242.00
      298 242.00
      298 242.00
13/03/2025 07:31:40.319 100   241.95
      100 241.95
      100 241.95
13/03/2025 07:31:19.775 2   242.00
      2 242.00
      2 242.00
13/03/2025 07:31:08.042 723   241.90
      2 241.90
      40 241.90
      40 241.90
      1 241.90
      3 241.90
      4 241.90
      2 241.90
      10 241.90
      60 241.90
      5 241.90
      4 241.90
      25 241.90
      15 241.90
      50 241.90
      10 241.90
      20 241.90
      12 241.90
      2 241.90
      30 241.90
      1 241.90
      200 241.90
      7 241.90
      10 241.90
      4 241.90
      4 241.90
      200 241.90
      1 241.90
      3 241.90
      5 241.90
      50 241.90
      1 241.90
      30 241.90
      10 241.90
      48 241.90
      35 241.90
      1 241.90
      3 241.90
      200 241.90
      2 241.90
      15 241.90
      15 241.90
      13 241.90
      10 241.90
      100 241.90
      20 241.90
      10 241.90
      28 241.90
      3 241.90
      3 241.90
      8 241.90
      10 241.90
      4 241.90
      20 241.90
      9 241.90
      7 241.90
      6 241.90
      15 241.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)