Tradegate Exchange

Palantir Technologies Inc.

231

177

72.37

Date	Time	Volume	Order Volume	Price
23/01/2025	10:32:18.525	10		72.37
			10	72.37
			10	72.37
23/01/2025	10:31:44.175	50		72.39
			50	72.39
			50	72.39
23/01/2025	10:30:55.241	1		72.32
			1	72.32
			1	72.32
23/01/2025	10:30:36.925	3		72.36
			3	72.36
			3	72.36
23/01/2025	10:30:29.805	200		72.33
			200	72.33
			200	72.33
23/01/2025	10:29:11.364	500		72.42
			500	72.42
			500	72.42
23/01/2025	10:29:10.355	3		72.34
			3	72.34
			3	72.34
23/01/2025	10:28:39.146	2		72.43
			2	72.43
			2	72.43
23/01/2025	10:27:12.777	15		72.45
			15	72.45
			15	72.45
23/01/2025	10:26:21.872	50		72.43
			50	72.43
			50	72.43
23/01/2025	10:25:20.485	1		72.49
			1	72.49
			1	72.49
23/01/2025	10:22:33.354	20		72.48
			20	72.48
			20	72.48
23/01/2025	10:21:33.261	207		72.40
			207	72.40
			207	72.40
23/01/2025	10:20:42.984	70		72.39
			70	72.39
			70	72.39
23/01/2025	10:19:46.089	100		72.51
			100	72.51
			100	72.51
23/01/2025	10:19:27.047	10		72.52
			10	72.52
			10	72.52
23/01/2025	10:18:50.523	200		72.51
			200	72.51
			200	72.51
23/01/2025	10:15:51.492	40		72.81
			40	72.81
			40	72.81
23/01/2025	10:14:40.162	34		72.64
			34	72.64
			34	72.64
23/01/2025	10:13:37.079	50		72.52
			50	72.52
			50	72.52
23/01/2025	10:11:18.248	13		72.64
			13	72.64
			13	72.64
23/01/2025	10:09:43.461	12		72.63
			12	72.63
			12	72.63
23/01/2025	10:09:01.750	50		72.66
			50	72.66
			50	72.66
23/01/2025	10:08:12.146	25		72.70
			25	72.70
			25	72.70
23/01/2025	10:06:26.583	400		72.75
			400	72.75
			400	72.75
23/01/2025	10:06:24.487	14		72.81
			14	72.81
			14	72.81
23/01/2025	10:06:05.653	12		72.66
			12	72.66
			12	72.66
23/01/2025	10:04:28.451	300		72.22
			300	72.22
			300	72.22
23/01/2025	10:04:19.806	30		72.30
			30	72.30
			30	72.30
23/01/2025	10:04:05.840	84		72.24
			84	72.24
			84	72.24
23/01/2025	10:03:53.537	1		72.28
			1	72.28
			1	72.28
23/01/2025	10:03:33.400	500		72.27
			500	72.27
			500	72.27
23/01/2025	10:03:30.589	25		72.26
			25	72.26
			25	72.26
23/01/2025	10:02:26.105	38		72.15
			15	72.15
			38	72.15
			23	72.15
23/01/2025	10:02:26.023	63		72.15
			15	72.15
			48	72.15
			63	72.15
23/01/2025	10:02:25.839	103		72.20
			103	72.20
			13	72.20
			75	72.20
			15	72.20
23/01/2025	10:02:02.018	7		72.21
			7	72.21
			7	72.21
23/01/2025	10:01:16.158	255		72.22
			255	72.22
			255	72.22
23/01/2025	10:01:16.063	322		72.22
			272	72.22
			50	72.22
			322	72.22
23/01/2025	10:01:15.964	88		72.50
			18	72.50
			88	72.50
			50	72.50
			20	72.50
23/01/2025	10:00:20.432	500		72.60
			500	72.60
			500	72.60
23/01/2025	10:00:18.635	1		72.75
			1	72.75
			1	72.75
23/01/2025	10:00:18.550	30		72.80
			30	72.80
			30	72.80
23/01/2025	09:57:38.437	18		72.80
			18	72.80
			18	72.80
23/01/2025	09:57:34.502	400		72.80
			400	72.80
			400	72.80
23/01/2025	09:57:24.771	137		72.80
			137	72.80
			137	72.80
23/01/2025	09:55:55.250	50		72.75
			50	72.75
			50	72.75
23/01/2025	09:53:29.778	24		72.75
			24	72.75
			24	72.75
23/01/2025	09:52:55.617	14		72.74
			14	72.74
			14	72.74
23/01/2025	09:52:18.182	2		72.75
			2	72.75
			2	72.75
23/01/2025	09:50:51.107	100		72.68
			100	72.68
			100	72.68
23/01/2025	09:50:51.023	20		72.75
			20	72.75
			20	72.75
23/01/2025	09:49:33.198	425		72.79
			425	72.79
			425	72.79
23/01/2025	09:49:31.836	2		72.79
			2	72.79
			2	72.79
23/01/2025	09:46:48.087	5		72.80
			5	72.80
			5	72.80
23/01/2025	09:46:22.302	30		72.77
			30	72.77
			30	72.77
23/01/2025	09:45:55.278	500		72.81
			500	72.81
			500	72.81
23/01/2025	09:45:47.149	500		72.81
			500	72.81
			500	72.81
23/01/2025	09:45:26.518	100		72.89
			100	72.89
			100	72.89
23/01/2025	09:44:41.686	500		72.91
			500	72.91
			500	72.91
23/01/2025	09:43:32.614	500		72.91
			500	72.91
			500	72.91
23/01/2025	09:42:55.358	2		72.84
			2	72.84
			2	72.84
23/01/2025	09:41:25.486	160		72.95
			160	72.95
			160	72.95
23/01/2025	09:41:11.105	4		72.95
			4	72.95
			4	72.95
23/01/2025	09:41:10.025	200		72.95
			200	72.95
			200	72.95
23/01/2025	09:40:53.559	200		72.95
			200	72.95
			200	72.95
23/01/2025	09:39:57.160	29		72.91
			29	72.91
			29	72.91
23/01/2025	09:39:10.361	60		72.92
			60	72.92
			60	72.92
23/01/2025	09:38:50.234	50		72.95
			50	72.95
			50	72.95
23/01/2025	09:38:41.498	200		72.96
			200	72.96
			200	72.96
23/01/2025	09:38:40.472	250		72.96
			250	72.96
			250	72.96
23/01/2025	09:38:36.670	60		72.96
			60	72.96
			60	72.96
23/01/2025	09:38:33.667	112		72.96
			112	72.96
			112	72.96
23/01/2025	09:38:30.116	8		73.04
			8	73.04
			8	73.04
23/01/2025	09:38:19.877	40		73.04
			40	73.04
			40	73.04
23/01/2025	09:38:07.996	110		72.95
			110	72.95
			110	72.95
23/01/2025	09:37:13.606	105		72.91
			105	72.91
			105	72.91
23/01/2025	09:36:56.921	200		72.97
			200	72.97
			200	72.97
23/01/2025	09:36:47.509	500		72.97
			500	72.97
			500	72.97
23/01/2025	09:35:38.282	15		72.92
			15	72.92
			15	72.92
23/01/2025	09:35:27.242	4		72.98
			4	72.98
			4	72.98
23/01/2025	09:34:48.692	270		72.98
			270	72.98
			270	72.98
23/01/2025	09:34:15.041	35		72.93
			35	72.93
			35	72.93
23/01/2025	09:33:36.528	300		73.00
			300	73.00
			300	73.00
23/01/2025	09:33:36.046	100		73.00
			50	73.00
			50	73.00
			100	73.00
23/01/2025	09:33:35.915	500		72.99
			100	72.99
			380	72.99
			1	72.99
			19	72.99
			500	72.99
23/01/2025	09:33:25.588	50		73.01
			50	73.01
			50	73.01
23/01/2025	09:32:56.124	13		73.11
			13	73.11
			13	73.11
23/01/2025	09:32:49.706	25		73.04
			25	73.04
			25	73.04
23/01/2025	09:32:11.931	7		73.13
			7	73.13
			7	73.13
23/01/2025	09:32:01.210	10		73.22
			10	73.22
			10	73.22
23/01/2025	09:30:53.631	10		73.15
			10	73.15
			10	73.15
23/01/2025	09:30:50.743	250		73.16
			250	73.16
			250	73.16
23/01/2025	09:30:35.280	100		73.18
			100	73.18
			100	73.18
23/01/2025	09:30:21.205	18		73.18
			18	73.18
			18	73.18
23/01/2025	09:30:13.087	103		73.18
			103	73.18
			103	73.18
23/01/2025	09:30:08.789	90		73.18
			90	73.18
			90	73.18
23/01/2025	09:29:47.473	5		73.15
			5	73.15
			5	73.15
23/01/2025	09:28:44.666	20		73.15
			20	73.15
			20	73.15
23/01/2025	09:28:39.388	12		73.12
			12	73.12
			12	73.12
23/01/2025	09:27:19.690	30		73.15
			30	73.15
			30	73.15
23/01/2025	09:26:52.339	4		73.15
			4	73.15
			4	73.15
23/01/2025	09:24:45.478	5		73.24
			5	73.24
			5	73.24
23/01/2025	09:24:24.844	250		73.25
			250	73.25
			250	73.25
23/01/2025	09:21:58.129	15		73.24
			15	73.24
			15	73.24
23/01/2025	09:21:20.714	50		73.20
			50	73.20
			50	73.20
23/01/2025	09:21:08.624	2		73.30
			2	73.30
			2	73.30
23/01/2025	09:20:43.461	70		73.13
			70	73.13
			70	73.13
23/01/2025	09:19:13.201	1		73.20
			1	73.20
			1	73.20
23/01/2025	09:19:07.923	150		73.14
			150	73.14
			150	73.14
23/01/2025	09:18:36.719	200		73.13
			200	73.13
			200	73.13
23/01/2025	09:18:30.283	15		73.09
			15	73.09
			15	73.09
23/01/2025	09:17:48.864	6		73.05
			6	73.05
			6	73.05
23/01/2025	09:16:23.202	30		73.06
			30	73.06
			30	73.06
23/01/2025	09:16:22.530	2		73.06
			2	73.06
			2	73.06
23/01/2025	09:15:38.527	20		73.09
			20	73.09
			20	73.09
23/01/2025	09:15:31.721	290		73.02
			290	73.02
			290	73.02
23/01/2025	09:15:24.634	45		73.09
			45	73.09
			45	73.09
23/01/2025	09:12:41.697	6		73.14
			6	73.14
			6	73.14
23/01/2025	09:11:59.961	1		73.08
			1	73.08
			1	73.08
23/01/2025	09:11:39.182	6		73.06
			6	73.06
			6	73.06
23/01/2025	09:11:01.462	300		73.16
			300	73.16
			300	73.16
23/01/2025	09:09:32.457	35		73.24
			35	73.24
			35	73.24
23/01/2025	09:08:21.768	9		73.12
			9	73.12
			9	73.12
23/01/2025	09:08:11.521	250		73.11
			250	73.11
			250	73.11
23/01/2025	09:07:59.898	30		73.01
			30	73.01
			30	73.01
23/01/2025	09:07:24.525	2		73.21
			2	73.21
			2	73.21
23/01/2025	09:06:11.856	400		73.20
			400	73.20
			400	73.20
23/01/2025	09:04:05.798	10		73.21
			10	73.21
			10	73.21
23/01/2025	09:00:51.843	1		73.53
			1	73.53
			1	73.53
23/01/2025	08:59:08.603	8		73.54
			8	73.54
			8	73.54
23/01/2025	08:56:19.315	10		73.54
			10	73.54
			10	73.54
23/01/2025	08:55:10.786	200		73.54
			200	73.54
			200	73.54
23/01/2025	08:54:57.971	30		73.50
			30	73.50
			30	73.50
23/01/2025	08:54:50.473	138		73.51
			138	73.51
			138	73.51
23/01/2025	08:54:49.644	64		73.51
			64	73.51
			64	73.51
23/01/2025	08:54:48.940	130		73.51
			130	73.51
			130	73.51
23/01/2025	08:52:36.510	500		73.48
			300	73.48
			500	73.48
			200	73.48
23/01/2025	08:52:29.253	500		73.47
			500	73.47
			500	73.47
23/01/2025	08:52:27.604	272		73.47
			272	73.47
			272	73.47
23/01/2025	08:52:16.125	5		73.47
			5	73.47
			5	73.47
23/01/2025	08:52:09.977	20		73.47
			20	73.47
			20	73.47
23/01/2025	08:49:38.526	14		73.47
			14	73.47
			14	73.47
23/01/2025	08:46:00.218	30		73.21
			30	73.21
			30	73.21
23/01/2025	08:45:57.957	19		73.21
			19	73.21
			19	73.21
23/01/2025	08:45:13.845	2		73.21
			2	73.21
			2	73.21
23/01/2025	08:43:58.391	100		73.47
			100	73.47
			100	73.47
23/01/2025	08:42:18.780	10		73.47
			10	73.47
			10	73.47
23/01/2025	08:40:54.398	1		73.47
			1	73.47
			1	73.47
23/01/2025	08:40:48.538	150		73.21
			150	73.21
			150	73.21
23/01/2025	08:37:31.165	100		73.47
			100	73.47
			100	73.47
23/01/2025	08:34:25.268	27		73.47
			27	73.47
			27	73.47
23/01/2025	08:32:59.027	32		73.21
			32	73.21
			32	73.21
23/01/2025	08:32:06.596	10		73.21
			10	73.21
			10	73.21
23/01/2025	08:23:24.512	40		73.47
			40	73.47
			40	73.47
23/01/2025	08:21:47.946	1		73.21
			1	73.21
			1	73.21
23/01/2025	08:18:42.896	15		73.49
			15	73.49
			15	73.49
23/01/2025	08:17:43.512	50		73.49
			50	73.49
			50	73.49
23/01/2025	08:17:25.184	14		73.49
			14	73.49
			14	73.49
23/01/2025	08:16:20.193	15		73.49
			15	73.49
			15	73.49
23/01/2025	08:16:14.938	18		73.49
			18	73.49
			18	73.49
23/01/2025	08:16:05.028	22		73.49
			22	73.49
			22	73.49
23/01/2025	08:16:04.685	70		73.49
			70	73.49
			70	73.49
23/01/2025	08:15:18.619	25		73.49
			25	73.49
			25	73.49
23/01/2025	08:14:13.088	5		73.49
			5	73.49
			5	73.49
23/01/2025	08:13:57.296	14		73.49
			14	73.49
			14	73.49
23/01/2025	08:10:48.914	10		73.25
			10	73.25
			10	73.25
23/01/2025	08:10:47.049	109		73.38
			109	73.38
			109	73.38
23/01/2025	08:07:58.478	61		73.24
			61	73.24
			61	73.24
23/01/2025	08:07:03.330	10		73.49
			10	73.49
			10	73.49
23/01/2025	08:06:18.736	1		73.49
			1	73.49
			1	73.49
23/01/2025	08:05:55.407	100		73.49
			100	73.49
			100	73.49
23/01/2025	08:02:33.558	65		73.49
			65	73.49
			65	73.49
23/01/2025	08:01:38.344	100		73.49
			100	73.49
			100	73.49
23/01/2025	08:01:13.991	19		73.49
			19	73.49
			19	73.49
23/01/2025	08:00:44.815	43		73.49
			43	73.49
			43	73.49
23/01/2025	08:00:01.584	756		73.49
			10	73.49
			30	73.49
			2	73.49
			7	73.49
			4	73.49
			20	73.49
			9	73.49
			24	73.49
			50	73.49
			1	73.49
			135	73.49
			30	73.49
			4	73.49
			15	73.49
			10	73.49
			15	73.49
			1	73.49
			5	73.49
			80	73.49
			7	73.49
			100	73.49
			4	73.49
			15	73.49
			8	73.49
			135	73.49
			14	73.49
			11	73.49
			67	73.49
			428	73.49
			1	73.49
			10	73.49
			15	73.49
			1	73.49
			45	73.49
			1	73.49
			3	73.49
			28	73.49
			20	73.49
			8	73.49
			1	73.49
			35	73.49
			2	73.49
			1	73.49
			100	73.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 34.61 / Ask: 34.62
Volume: 243 067
-10.65%

Top 5 Turnover

Realtime Quotes
Last Update:
23/01/2025 @ 10:32:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice