Tradegate Exchange

Microsoft Corp.

1805

1572

391.70

Date	Time	Volume	Order Volume	Price
26/07/2024	21:59:00.346	12		391.70
			12	391.70
			12	391.70
26/07/2024	21:58:57.332	3		391.70
			3	391.70
			3	391.70
26/07/2024	21:57:46.789	4		391.70
			4	391.70
			4	391.70
26/07/2024	21:56:20.843	3		391.00
			3	391.00
			3	391.00
26/07/2024	21:54:41.547	6		390.95
			6	390.95
			6	390.95
26/07/2024	21:53:58.224	11		391.00
			11	391.00
			11	391.00
26/07/2024	21:51:39.225	10		391.25
			10	391.25
			10	391.25
26/07/2024	21:51:09.485	7		391.30
			7	391.30
			7	391.30
26/07/2024	21:50:57.876	2		391.45
			2	391.45
			2	391.45
26/07/2024	21:50:48.065	2		391.50
			2	391.50
			2	391.50
26/07/2024	21:49:42.057	3		392.05
			3	392.05
			3	392.05
26/07/2024	21:47:43.276	3		391.90
			3	391.90
			1	391.90
			2	391.90
26/07/2024	21:46:43.403	4		391.95
			4	391.95
			4	391.95
26/07/2024	21:45:28.190	5		392.00
			5	392.00
			5	392.00
26/07/2024	21:42:10.536	10		391.50
			10	391.50
			10	391.50
26/07/2024	21:38:39.859	5		390.45
			5	390.45
			5	390.45
26/07/2024	21:35:45.062	19		390.70
			19	390.70
			19	390.70
26/07/2024	21:33:02.819	180		390.50
			180	390.50
			180	390.50
26/07/2024	21:29:12.345	180		392.00
			180	392.00
			180	392.00
26/07/2024	21:28:18.893	50		392.25
			50	392.25
			50	392.25
26/07/2024	21:24:27.267	7		391.75
			7	391.75
			7	391.75
26/07/2024	21:22:57.881	2		391.65
			2	391.65
			2	391.65
26/07/2024	21:21:47.223	30		391.75
			30	391.75
			30	391.75
26/07/2024	21:21:30.682	13		391.50
			10	391.50
			3	391.50
			13	391.50
26/07/2024	21:20:57.819	180		391.40
			180	391.40
			180	391.40
26/07/2024	21:19:52.155	30		391.10
			30	391.10
			30	391.10
26/07/2024	21:19:47.244	3		391.35
			3	391.35
			3	391.35
26/07/2024	21:19:44.090	2		391.35
			2	391.35
			2	391.35
26/07/2024	21:19:16.057	14		391.30
			14	391.30
			14	391.30
26/07/2024	21:17:34.807	2		391.20
			2	391.20
			2	391.20
26/07/2024	21:16:03.760	3		391.65
			3	391.65
			3	391.65
26/07/2024	21:13:44.812	3		391.85
			3	391.85
			3	391.85
26/07/2024	21:13:17.640	13		391.75
			13	391.75
			13	391.75
26/07/2024	21:09:35.933	5		391.65
			5	391.65
			5	391.65
26/07/2024	21:07:31.124	1		391.25
			1	391.25
			1	391.25
26/07/2024	21:05:48.603	2		391.15
			2	391.15
			2	391.15
26/07/2024	21:04:51.193	2		390.95
			2	390.95
			2	390.95
26/07/2024	21:03:42.084	4		390.95
			4	390.95
			4	390.95
26/07/2024	21:02:37.299	10		391.00
			10	391.00
			10	391.00
26/07/2024	21:02:19.102	5		390.95
			5	390.95
			5	390.95
26/07/2024	21:01:46.540	80		391.00
			80	391.00
			80	391.00
26/07/2024	21:00:19.378	25		391.00
			25	391.00
			25	391.00
26/07/2024	20:59:55.503	3		391.00
			3	391.00
			3	391.00
26/07/2024	20:59:44.664	200		391.10
			200	391.10
			200	391.10
26/07/2024	20:59:42.565	3		391.10
			3	391.10
			3	391.10
26/07/2024	20:59:05.752	180		391.05
			180	391.05
			180	391.05
26/07/2024	20:57:53.533	1		391.20
			1	391.20
			1	391.20
26/07/2024	20:56:32.539	10		391.35
			10	391.35
			10	391.35
26/07/2024	20:55:51.576	20		391.00
			20	391.00
			20	391.00
26/07/2024	20:54:37.268	3		390.90
			3	390.90
			3	390.90
26/07/2024	20:53:20.896	10		391.15
			10	391.15
			10	391.15
26/07/2024	20:52:21.475	5		391.50
			5	391.50
			5	391.50
26/07/2024	20:51:20.227	2		391.75
			2	391.75
			2	391.75
26/07/2024	20:49:57.139	10		391.65
			10	391.65
			10	391.65
26/07/2024	20:49:05.078	10		391.55
			10	391.55
			10	391.55
26/07/2024	20:48:19.826	3		391.65
			3	391.65
			3	391.65
26/07/2024	20:46:07.068	3		391.90
			3	391.90
			3	391.90
26/07/2024	20:45:29.633	5		391.85
			5	391.85
			5	391.85
26/07/2024	20:43:38.911	180		391.25
			180	391.25
			180	391.25
26/07/2024	20:43:00.129	3		391.20
			3	391.20
			3	391.20
26/07/2024	20:42:31.679	4		391.20
			4	391.20
			4	391.20
26/07/2024	20:42:16.449	7		390.85
			7	390.85
			7	390.85
26/07/2024	20:41:47.593	5		391.45
			5	391.45
			5	391.45
26/07/2024	20:37:38.541	1		392.00
			1	392.00
			1	392.00
26/07/2024	20:36:56.067	180		392.10
			180	392.10
			180	392.10
26/07/2024	20:35:56.428	5		392.25
			5	392.25
			5	392.25
26/07/2024	20:29:33.123	2		392.00
			2	392.00
			2	392.00
26/07/2024	20:27:25.482	10		392.05
			10	392.05
			10	392.05
26/07/2024	20:26:26.856	1		392.25
			1	392.25
			1	392.25
26/07/2024	20:26:24.314	5		392.25
			5	392.25
			5	392.25
26/07/2024	20:24:24.468	38		392.20
			38	392.20
			38	392.20
26/07/2024	20:22:07.059	4		392.05
			4	392.05
			4	392.05
26/07/2024	20:20:02.251	180		391.85
			172	391.85
			8	391.85
			180	391.85
26/07/2024	20:19:59.363	7		392.15
			7	392.15
			7	392.15
26/07/2024	20:19:52.688	4		391.90
			4	391.90
			4	391.90
26/07/2024	20:19:04.545	1		392.50
			1	392.50
			1	392.50
26/07/2024	20:18:15.010	1		392.25
			1	392.25
			1	392.25
26/07/2024	20:18:01.051	10		392.40
			10	392.40
			10	392.40
26/07/2024	20:15:39.902	28		392.75
			28	392.75
			28	392.75
26/07/2024	20:08:47.653	31		392.70
			31	392.70
			31	392.70
26/07/2024	20:03:34.516	3		392.50
			3	392.50
			3	392.50
26/07/2024	20:02:27.944	3		392.85
			3	392.85
			3	392.85
26/07/2024	20:02:07.854	300		392.50
			300	392.50
			300	392.50
26/07/2024	20:01:10.923	500		392.50
			500	392.50
			500	392.50
26/07/2024	19:57:25.425	6		392.65
			6	392.65
			6	392.65
26/07/2024	19:56:03.468	6		392.95
			6	392.95
			6	392.95
26/07/2024	19:55:36.150	1		393.10
			1	393.10
			1	393.10
26/07/2024	19:53:27.318	50		393.40
			50	393.40
			50	393.40
26/07/2024	19:51:10.957	3		393.10
			3	393.10
			3	393.10
26/07/2024	19:50:39.359	2		393.20
			2	393.20
			2	393.20
26/07/2024	19:50:12.543	10		393.35
			10	393.35
			10	393.35
26/07/2024	19:48:35.369	2		393.20
			2	393.20
			2	393.20
26/07/2024	19:47:38.696	180		393.25
			180	393.25
			180	393.25
26/07/2024	19:47:37.113	2		393.25
			2	393.25
			2	393.25
26/07/2024	19:47:34.312	5		392.95
			5	392.95
			5	392.95
26/07/2024	19:47:31.990	3		393.20
			3	393.20
			3	393.20
26/07/2024	19:47:26.794	2		393.25
			2	393.25
			2	393.25
26/07/2024	19:46:59.742	35		393.45
			35	393.45
			35	393.45
26/07/2024	19:46:08.321	118		393.35
			118	393.35
			118	393.35
26/07/2024	19:45:40.673	1		393.30
			1	393.30
			1	393.30
26/07/2024	19:45:15.876	15		392.95
			15	392.95
			15	392.95
26/07/2024	19:44:38.396	10		393.15
			10	393.15
			10	393.15
26/07/2024	19:40:56.032	10		393.30
			10	393.30
			10	393.30
26/07/2024	19:40:08.796	100		393.50
			100	393.50
			100	393.50
26/07/2024	19:40:08.279	11		393.25
			11	393.25
			11	393.25
26/07/2024	19:40:02.114	4		393.30
			4	393.30
			4	393.30
26/07/2024	19:39:03.798	50		393.15
			50	393.15
			50	393.15
26/07/2024	19:38:37.135	8		393.30
			8	393.30
			8	393.30
26/07/2024	19:37:51.607	15		393.05
			15	393.05
			15	393.05
26/07/2024	19:37:22.280	10		393.20
			10	393.20
			10	393.20
26/07/2024	19:37:12.801	32		392.95
			32	392.95
			32	392.95
26/07/2024	19:36:47.559	60		392.90
			60	392.90
			60	392.90
26/07/2024	19:35:09.452	15		393.30
			15	393.30
			15	393.30
26/07/2024	19:34:52.602	175		393.35
			175	393.35
			175	393.35
26/07/2024	19:34:19.443	2		393.95
			2	393.95
			2	393.95
26/07/2024	19:34:19.016	10		394.00
			10	394.00
			10	394.00
26/07/2024	19:34:18.821	8		394.00
			8	394.00
			8	394.00
26/07/2024	19:34:18.658	25		394.05
			25	394.05
			25	394.05
26/07/2024	19:34:15.236	1		394.20
			1	394.20
			1	394.20
26/07/2024	19:33:49.507	2		394.55
			2	394.55
			2	394.55
26/07/2024	19:32:17.944	2		394.55
			2	394.55
			2	394.55
26/07/2024	19:32:03.537	2		394.55
			2	394.55
			2	394.55
26/07/2024	19:31:33.126	5		394.60
			5	394.60
			5	394.60
26/07/2024	19:31:02.810	5		394.65
			5	394.65
			2	394.65
			3	394.65
26/07/2024	19:29:27.656	3		394.80
			3	394.80
			3	394.80
26/07/2024	19:29:21.532	8		394.70
			8	394.70
			8	394.70
26/07/2024	19:29:20.483	20		395.00
			5	395.00
			20	395.00
			3	395.00
			12	395.00
26/07/2024	19:29:05.182	1		395.00
			1	395.00
			1	395.00
26/07/2024	19:27:54.357	2		394.70
			2	394.70
			2	394.70
26/07/2024	19:27:36.061	60		394.55
			60	394.55
			60	394.55
26/07/2024	19:27:22.606	50		394.65
			50	394.65
			50	394.65
26/07/2024	19:24:57.100	4		394.30
			4	394.30
			4	394.30
26/07/2024	19:23:39.964	1		394.00
			1	394.00
			1	394.00
26/07/2024	19:19:30.070	3		394.25
			3	394.25
			3	394.25
26/07/2024	19:19:02.391	50		394.40
			50	394.40
			50	394.40
26/07/2024	19:17:16.676	25		393.95
			25	393.95
			25	393.95
26/07/2024	19:16:46.863	2		393.75
			2	393.75
			2	393.75
26/07/2024	19:16:33.712	2		393.60
			2	393.60
			2	393.60
26/07/2024	19:16:13.744	1		393.85
			1	393.85
			1	393.85
26/07/2024	19:15:56.654	50		393.80
			50	393.80
			50	393.80
26/07/2024	19:15:46.014	3		393.85
			3	393.85
			3	393.85
26/07/2024	19:13:54.586	11		393.95
			11	393.95
			11	393.95
26/07/2024	19:12:24.180	8		393.70
			8	393.70
			8	393.70
26/07/2024	19:11:46.794	10		393.95
			10	393.95
			10	393.95
26/07/2024	19:07:56.199	3		394.00
			3	394.00
			3	394.00
26/07/2024	19:07:47.451	10		393.75
			10	393.75
			10	393.75
26/07/2024	19:07:31.687	20		394.20
			20	394.20
			20	394.20
26/07/2024	19:07:10.009	70		394.45
			70	394.45
			70	394.45
26/07/2024	19:07:08.099	50		394.45
			50	394.45
			50	394.45
26/07/2024	19:04:58.007	4		394.30
			4	394.30
			4	394.30
26/07/2024	19:04:42.835	5		394.20
			5	394.20
			5	394.20
26/07/2024	19:03:50.331	3		394.05
			3	394.05
			3	394.05
26/07/2024	19:03:25.727	10		393.80
			10	393.80
			10	393.80
26/07/2024	19:01:21.333	6		394.00
			6	394.00
			6	394.00
26/07/2024	18:59:53.865	7		393.85
			7	393.85
			7	393.85
26/07/2024	18:58:51.435	3		394.15
			3	394.15
			3	394.15
26/07/2024	18:58:02.009	3		393.95
			3	393.95
			3	393.95
26/07/2024	18:57:58.712	20		393.95
			20	393.95
			20	393.95
26/07/2024	18:57:38.724	4		393.90
			4	393.90
			4	393.90
26/07/2024	18:56:43.304	25		394.00
			25	394.00
			25	394.00
26/07/2024	18:54:53.246	15		394.10
			15	394.10
			15	394.10
26/07/2024	18:53:15.229	25		394.00
			25	394.00
			25	394.00
26/07/2024	18:52:32.428	1		394.10
			1	394.10
			1	394.10
26/07/2024	18:51:00.872	3		393.95
			3	393.95
			3	393.95
26/07/2024	18:50:43.789	5		393.95
			5	393.95
			5	393.95
26/07/2024	18:49:27.004	1		393.95
			1	393.95
			1	393.95
26/07/2024	18:48:34.211	8		394.00
			8	394.00
			8	394.00
26/07/2024	18:46:07.425	1		393.75
			1	393.75
			1	393.75
26/07/2024	18:45:30.051	15		393.90
			15	393.90
			15	393.90
26/07/2024	18:45:04.999	500		393.85
			500	393.85
			500	393.85
26/07/2024	18:44:49.915	3		393.90
			3	393.90
			3	393.90
26/07/2024	18:44:47.557	15		393.90
			15	393.90
			15	393.90
26/07/2024	18:43:39.226	2		393.65
			2	393.65
			2	393.65
26/07/2024	18:43:16.768	8		393.50
			8	393.50
			8	393.50
26/07/2024	18:43:11.410	5		393.70
			5	393.70
			5	393.70
26/07/2024	18:42:46.260	50		393.70
			50	393.70
			50	393.70
26/07/2024	18:41:06.112	3		393.45
			3	393.45
			3	393.45
26/07/2024	18:40:29.892	175		393.70
			175	393.70
			175	393.70
26/07/2024	18:40:25.096	1		393.65
			1	393.65
			1	393.65
26/07/2024	18:39:37.924	27		393.65
			27	393.65
			27	393.65
26/07/2024	18:39:37.320	5		393.50
			5	393.50
			5	393.50
26/07/2024	18:38:13.479	18		393.25
			18	393.25
			18	393.25
26/07/2024	18:35:16.793	175		393.00
			175	393.00
			175	393.00
26/07/2024	18:32:09.666	2		393.35
			2	393.35
			2	393.35
26/07/2024	18:30:50.710	15		393.65
			15	393.65
			15	393.65
26/07/2024	18:30:48.305	2		393.65
			2	393.65
			2	393.65
26/07/2024	18:30:29.856	500		393.30
			500	393.30
			500	393.30
26/07/2024	18:29:42.337	11		393.40
			11	393.40
			11	393.40
26/07/2024	18:28:24.700	2		393.35
			2	393.35
			2	393.35
26/07/2024	18:27:52.970	4		392.90
			4	392.90
			4	392.90
26/07/2024	18:27:52.771	3		393.15
			3	393.15
			3	393.15
26/07/2024	18:24:45.806	39		392.85
			39	392.85
			39	392.85
26/07/2024	18:23:40.967	3		392.35
			3	392.35
			3	392.35
26/07/2024	18:23:33.690	1		392.55
			1	392.55
			1	392.55
26/07/2024	18:23:32.559	5		392.55
			5	392.55
			5	392.55
26/07/2024	18:22:41.328	2		392.80
			2	392.80
			2	392.80
26/07/2024	18:22:35.657	6		392.75
			6	392.75
			6	392.75
26/07/2024	18:22:30.113	3		392.40
			3	392.40
			3	392.40
26/07/2024	18:22:05.026	3		392.70
			3	392.70
			3	392.70
26/07/2024	18:21:41.409	5		392.85
			5	392.85
			5	392.85
26/07/2024	18:21:28.687	15		393.20
			15	393.20
			15	393.20
26/07/2024	18:21:22.893	47		393.20
			12	393.20
			35	393.20
			47	393.20
26/07/2024	18:21:12.670	128		392.95
			128	392.95
			128	392.95
26/07/2024	18:20:45.551	7		392.55
			7	392.55
			7	392.55
26/07/2024	18:19:51.583	6		392.55
			6	392.55
			6	392.55
26/07/2024	18:18:59.525	1		392.65
			1	392.65
			1	392.65
26/07/2024	18:18:48.744	1		392.60
			1	392.60
			1	392.60
26/07/2024	18:18:18.762	1		392.55
			1	392.55
			1	392.55
26/07/2024	18:18:15.770	4		392.60
			4	392.60
			4	392.60
26/07/2024	18:17:39.493	1		392.60
			1	392.60
			1	392.60
26/07/2024	18:17:36.482	10		392.85
			10	392.85
			10	392.85
26/07/2024	18:16:18.524	6		392.80
			6	392.80
			6	392.80
26/07/2024	18:15:46.267	1		392.75
			1	392.75
			1	392.75
26/07/2024	18:14:27.855	20		392.70
			20	392.70
			20	392.70
26/07/2024	18:13:12.409	1		393.05
			1	393.05
			1	393.05
26/07/2024	18:12:55.977	12		393.05
			12	393.05
			12	393.05
26/07/2024	18:12:16.746	3		393.00
			3	393.00
			3	393.00
26/07/2024	18:12:15.556	40		392.75
			40	392.75
			40	392.75
26/07/2024	18:11:49.757	150		392.85
			147	392.85
			3	392.85
			150	392.85
26/07/2024	18:11:37.865	6		393.05
			6	393.05
			6	393.05
26/07/2024	18:11:19.863	1		393.15
			1	393.15
			1	393.15
26/07/2024	18:10:22.789	30		393.80
			30	393.80
			30	393.80
26/07/2024	18:10:19.629	1		393.75
			1	393.75
			1	393.75
26/07/2024	18:09:58.137	1		393.75
			1	393.75
			1	393.75
26/07/2024	18:09:50.156	15		393.60
			15	393.60
			15	393.60
26/07/2024	18:09:11.730	25		393.80
			25	393.80
			25	393.80
26/07/2024	18:08:45.487	1		393.60
			1	393.60
			1	393.60
26/07/2024	18:08:15.069	15		393.50
			15	393.50
			15	393.50
26/07/2024	18:07:57.841	20		393.25
			20	393.25
			20	393.25
26/07/2024	18:07:34.320	25		393.15
			25	393.15
			25	393.15
26/07/2024	18:07:27.544	8		393.40
			8	393.40
			8	393.40
26/07/2024	18:07:22.594	1		393.45
			1	393.45
			1	393.45
26/07/2024	18:06:14.509	25		393.45
			25	393.45
			25	393.45
26/07/2024	18:05:30.118	10		393.00
			10	393.00
			10	393.00
26/07/2024	18:05:28.483	11		392.95
			11	392.95
			11	392.95
26/07/2024	18:03:30.966	3		392.90
			3	392.90
			3	392.90
26/07/2024	18:02:29.858	14		392.60
			14	392.60
			14	392.60
26/07/2024	18:02:06.217	500		392.50
			500	392.50
			500	392.50
26/07/2024	18:01:45.349	1		392.70
			1	392.70
			1	392.70
26/07/2024	18:01:45.254	2		392.65
			2	392.65
			2	392.65
26/07/2024	18:01:26.398	1		392.65
			1	392.65
			1	392.65
26/07/2024	18:01:05.021	5		392.65
			5	392.65
			5	392.65
26/07/2024	18:00:26.144	25		392.75
			25	392.75
			25	392.75
26/07/2024	18:00:07.147	100		392.25
			100	392.25
			100	392.25
26/07/2024	17:59:28.725	31		392.30
			31	392.30
			31	392.30
26/07/2024	17:59:20.749	10		392.40
			10	392.40
			10	392.40
26/07/2024	17:59:04.726	15		392.15
			15	392.15
			15	392.15
26/07/2024	17:58:27.836	33		392.00
			33	392.00
			33	392.00
26/07/2024	17:58:17.568	5		392.00
			5	392.00
			5	392.00
26/07/2024	17:58:12.975	3		392.25
			3	392.25
			3	392.25
26/07/2024	17:56:43.100	4		392.15
			4	392.15
			4	392.15
26/07/2024	17:56:27.471	12		392.25
			12	392.25
			12	392.25
26/07/2024	17:55:14.680	5		392.20
			5	392.20
			5	392.20
26/07/2024	17:54:38.971	10		392.00
			10	392.00
			10	392.00
26/07/2024	17:52:39.194	7		392.20
			7	392.20
			7	392.20
26/07/2024	17:52:22.301	30		392.05
			30	392.05
			30	392.05
26/07/2024	17:51:48.169	6		392.15
			6	392.15
			6	392.15
26/07/2024	17:51:40.507	2		392.15
			2	392.15
			2	392.15
26/07/2024	17:51:11.456	30		392.30
			30	392.30
			30	392.30
26/07/2024	17:50:57.619	2		392.35
			2	392.35
			2	392.35
26/07/2024	17:49:07.356	1		391.95
			1	391.95
			1	391.95
26/07/2024	17:49:07.193	10		392.00
			10	392.00
			10	392.00
26/07/2024	17:48:54.705	500		392.00
			500	392.00
			500	392.00
26/07/2024	17:48:33.758	45		392.00
			2	392.00
			25	392.00
			20	392.00
			43	392.00
26/07/2024	17:48:01.688	15		391.95
			15	391.95
			15	391.95
26/07/2024	17:46:15.553	1		391.75
			1	391.75
			1	391.75
26/07/2024	17:45:42.977	3		391.60
			3	391.60
			3	391.60
26/07/2024	17:45:13.537	50		391.55
			50	391.55
			50	391.55
26/07/2024	17:45:12.554	1		391.35
			1	391.35
			1	391.35
26/07/2024	17:44:40.861	60		391.15
			60	391.15
			60	391.15
26/07/2024	17:44:40.728	95		391.15
			95	391.15
			95	391.15
26/07/2024	17:43:29.362	6		391.20
			6	391.20
			6	391.20
26/07/2024	17:42:20.642	20		390.80
			20	390.80
			20	390.80
26/07/2024	17:41:55.761	2		390.90
			2	390.90
			2	390.90
26/07/2024	17:41:20.966	26		390.70
			26	390.70
			26	390.70
26/07/2024	17:40:53.674	100		390.80
			100	390.80
			100	390.80
26/07/2024	17:39:51.215	5		390.70
			5	390.70
			5	390.70
26/07/2024	17:39:07.387	33		390.40
			33	390.40
			33	390.40
26/07/2024	17:38:51.261	15		390.50
			15	390.50
			15	390.50
26/07/2024	17:38:44.895	100		390.55
			100	390.55
			100	390.55
26/07/2024	17:38:31.479	12		390.55
			12	390.55
			12	390.55
26/07/2024	17:38:14.941	150		390.75
			150	390.75
			150	390.75
26/07/2024	17:37:46.486	10		390.60
			10	390.60
			10	390.60
26/07/2024	17:37:30.003	2		390.25
			2	390.25
			2	390.25
26/07/2024	17:37:17.266	25		389.90
			25	389.90
			25	389.90
26/07/2024	17:37:12.744	2		390.15
			2	390.15
			2	390.15
26/07/2024	17:36:12.195	4		390.00
			4	390.00
			4	390.00
26/07/2024	17:35:59.049	40		390.05
			40	390.05
			40	390.05
26/07/2024	17:35:42.410	85		389.85
			85	389.85
			85	389.85
26/07/2024	17:34:46.883	35		390.60
			35	390.60
			35	390.60
26/07/2024	17:34:25.799	5		390.40
			5	390.40
			5	390.40
26/07/2024	17:34:09.328	1		390.70
			1	390.70
			1	390.70
26/07/2024	17:32:31.268	4		390.60
			4	390.60
			4	390.60
26/07/2024	17:32:05.462	8		390.60
			8	390.60
			8	390.60
26/07/2024	17:31:06.992	7		390.60
			7	390.60
			7	390.60
26/07/2024	17:29:53.824	11		390.25
			11	390.25
			11	390.25
26/07/2024	17:29:46.522	250		390.25
			250	390.25
			250	390.25
26/07/2024	17:29:40.853	1		390.25
			1	390.25
			1	390.25
26/07/2024	17:29:02.308	8		389.95
			8	389.95
			8	389.95
26/07/2024	17:28:58.110	2		390.10
			2	390.10
			2	390.10
26/07/2024	17:28:29.364	94		389.85
			94	389.85
			94	389.85
26/07/2024	17:27:08.891	10		389.95
			10	389.95
			10	389.95
26/07/2024	17:25:35.701	15		390.45
			15	390.45
			15	390.45
26/07/2024	17:24:29.511	26		390.25
			26	390.25
			26	390.25
26/07/2024	17:23:59.267	4		390.30
			4	390.30
			4	390.30
26/07/2024	17:22:57.573	9		390.15
			9	390.15
			9	390.15
26/07/2024	17:22:43.301	21		390.15
			21	390.15
			21	390.15
26/07/2024	17:22:23.890	7		389.75
			7	389.75
			7	389.75
26/07/2024	17:22:01.199	10		389.95
			10	389.95
			10	389.95
26/07/2024	17:21:52.381	9		389.80
			9	389.80
			9	389.80
26/07/2024	17:20:54.001	50		390.00
			50	390.00
			50	390.00
26/07/2024	17:20:49.579	1		390.00
			1	390.00
			1	390.00
26/07/2024	17:20:45.576	4		390.05
			4	390.05
			4	390.05
26/07/2024	17:17:02.762	25		389.95
			25	389.95
			25	389.95
26/07/2024	17:16:08.632	3		390.20
			3	390.20
			3	390.20
26/07/2024	17:16:02.254	10		390.15
			10	390.15
			10	390.15
26/07/2024	17:15:13.763	2		390.35
			2	390.35
			2	390.35
26/07/2024	17:15:02.562	2		390.45
			2	390.45
			2	390.45
26/07/2024	17:14:58.996	73		390.35
			73	390.35
			73	390.35
26/07/2024	17:14:44.848	6		390.60
			6	390.60
			6	390.60
26/07/2024	17:13:55.033	15		390.55
			15	390.55
			15	390.55
26/07/2024	17:13:43.716	1		390.50
			1	390.50
			1	390.50
26/07/2024	17:12:52.143	5		390.45
			5	390.45
			5	390.45
26/07/2024	17:12:26.940	5		390.50
			5	390.50
			5	390.50
26/07/2024	17:10:44.246	3		390.40
			3	390.40
			3	390.40
26/07/2024	17:10:34.749	8		390.50
			8	390.50
			8	390.50
26/07/2024	17:09:55.603	8		390.45
			8	390.45
			8	390.45
26/07/2024	17:07:46.693	6		389.85
			6	389.85
			6	389.85
26/07/2024	17:07:46.140	50		389.85
			50	389.85
			50	389.85
26/07/2024	17:07:04.675	5		390.25
			5	390.25
			5	390.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice