DroneShield Limited
- Information
- Last
- Buy
- Sell
1399
743
1.148
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 10:18:04.952 | 5 484 | 1.148 | |
| 4 332 | 1.148 | |||
| 5 484 | 1.148 | |||
| 2 | 1.148 | |||
| 1 150 | 1.148 | |||
| 18/07/2024 | 10:17:08.090 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:16:27.950 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:16:19.486 | 11 300 | 1.156 | |
| 11 300 | 1.156 | |||
| 5 000 | 1.156 | |||
| 6 300 | 1.156 | |||
| 18/07/2024 | 10:16:15.311 | 15 100 | 1.156 | |
| 15 100 | 1.156 | |||
| 100 | 1.156 | |||
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 10:16:08.071 | 5 100 | 1.152 | |
| 5 000 | 1.152 | |||
| 100 | 1.152 | |||
| 3 600 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 10:15:39.460 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 18/07/2024 | 10:15:30.602 | 1 039 | 1.15 | |
| 1 039 | 1.15 | |||
| 1 039 | 1.15 | |||
| 18/07/2024 | 10:15:05.190 | 9 516 | 1.154 | |
| 2 000 | 1.154 | |||
| 7 516 | 1.154 | |||
| 9 516 | 1.154 | |||
| 18/07/2024 | 10:15:02.197 | 10 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:14:42.516 | 10 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 10 484 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:14:22.930 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 10:13:26.558 | 2 500 | 1.154 | |
| 2 500 | 1.154 | |||
| 2 500 | 1.154 | |||
| 18/07/2024 | 10:12:41.436 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:11:14.834 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 18/07/2024 | 10:10:59.650 | 7 500 | 1.148 | |
| 1 000 | 1.148 | |||
| 7 500 | 1.148 | |||
| 6 500 | 1.148 | |||
| 18/07/2024 | 10:10:55.485 | 30 000 | 1.15 | |
| 4 300 | 1.15 | |||
| 100 | 1.15 | |||
| 25 600 | 1.15 | |||
| 30 000 | 1.15 | |||
| 18/07/2024 | 10:10:46.999 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:44.391 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:41.788 | 520 | 1.154 | |
| 220 | 1.154 | |||
| 520 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 10:10:34.600 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:31.195 | 375 | 1.154 | |
| 375 | 1.154 | |||
| 375 | 1.154 | |||
| 18/07/2024 | 10:10:05.632 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:10:04.062 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:09:46.330 | 20 | 1.154 | |
| 20 | 1.154 | |||
| 20 | 1.154 | |||
| 18/07/2024 | 10:09:39.218 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:09:19.824 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:09:10.662 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 10:09:07.451 | 300 | 1.154 | |
| 300 | 1.154 | |||
| 300 | 1.154 | |||
| 18/07/2024 | 10:08:27.988 | 2 500 | 1.152 | |
| 2 500 | 1.152 | |||
| 2 500 | 1.152 | |||
| 18/07/2024 | 10:07:37.345 | 150 | 1.154 | |
| 150 | 1.154 | |||
| 150 | 1.154 | |||
| 18/07/2024 | 10:07:34.948 | 6 | 1.154 | |
| 6 | 1.154 | |||
| 6 | 1.154 | |||
| 18/07/2024 | 10:07:15.017 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 10:06:50.819 | 3 600 | 1.152 | |
| 2 700 | 1.152 | |||
| 900 | 1.152 | |||
| 3 600 | 1.152 | |||
| 18/07/2024 | 10:06:42.851 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 4 400 | 1.152 | |||
| 18/07/2024 | 10:05:43.055 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:05:41.046 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 10:05:20.109 | 250 | 1.154 | |
| 250 | 1.154 | |||
| 250 | 1.154 | |||
| 18/07/2024 | 10:05:12.606 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 10:03:34.930 | 1 421 | 1.158 | |
| 1 421 | 1.158 | |||
| 1 421 | 1.158 | |||
| 18/07/2024 | 10:03:18.412 | 6 595 | 1.156 | |
| 4 595 | 1.156 | |||
| 2 000 | 1.156 | |||
| 6 595 | 1.156 | |||
| 18/07/2024 | 10:03:08.033 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 10:02:50.422 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:02:43.837 | 220 | 1.154 | |
| 220 | 1.154 | |||
| 220 | 1.154 | |||
| 18/07/2024 | 10:02:40.292 | 500 | 1.154 | |
| 500 | 1.154 | |||
| 500 | 1.154 | |||
| 18/07/2024 | 10:02:38.619 | 100 | 1.154 | |
| 100 | 1.154 | |||
| 100 | 1.154 | |||
| 18/07/2024 | 10:02:24.398 | 1 977 | 1.156 | |
| 1 977 | 1.156 | |||
| 1 977 | 1.156 | |||
| 18/07/2024 | 10:02:06.946 | 33 | 1.158 | |
| 33 | 1.158 | |||
| 33 | 1.158 | |||
| 18/07/2024 | 10:01:46.255 | 5 000 | 1.158 | |
| 5 000 | 1.158 | |||
| 4 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 10:01:44.107 | 4 400 | 1.152 | |
| 4 400 | 1.152 | |||
| 1 400 | 1.152 | |||
| 3 000 | 1.152 | |||
| 18/07/2024 | 10:01:32.741 | 2 500 | 1.158 | |
| 2 500 | 1.158 | |||
| 2 500 | 1.158 | |||
| 18/07/2024 | 10:01:29.608 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 10:01:25.389 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 10:01:23.913 | 2 500 | 1.158 | |
| 2 500 | 1.158 | |||
| 2 500 | 1.158 | |||
| 18/07/2024 | 10:01:22.725 | 3 150 | 1.158 | |
| 3 150 | 1.158 | |||
| 3 150 | 1.158 | |||
| 18/07/2024 | 10:00:59.276 | 5 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 10:00:55.212 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 2 600 | 1.154 | |||
| 2 400 | 1.154 | |||
| 18/07/2024 | 10:00:51.111 | 4 425 | 1.16 | |
| 4 325 | 1.16 | |||
| 500 | 1.16 | |||
| 100 | 1.16 | |||
| 3 925 | 1.16 | |||
| 18/07/2024 | 09:59:35.782 | 316 | 1.156 | |
| 316 | 1.156 | |||
| 316 | 1.156 | |||
| 18/07/2024 | 09:59:15.208 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:59:13.624 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:58:59.141 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:58:42.732 | 800 | 1.158 | |
| 800 | 1.158 | |||
| 800 | 1.158 | |||
| 18/07/2024 | 09:58:23.426 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 09:57:46.427 | 74 279 | 1.16 | |
| 2 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 44 279 | 1.16 | |||
| 19 179 | 1.16 | |||
| 25 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 30 000 | 1.16 | |||
| 1 100 | 1.16 | |||
| 2 000 | 1.16 | |||
| 18/07/2024 | 09:56:59.832 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:56:21.079 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:56:10.116 | 400 | 1.158 | |
| 400 | 1.158 | |||
| 400 | 1.158 | |||
| 18/07/2024 | 09:55:38.887 | 3 138 | 1.154 | |
| 3 138 | 1.154 | |||
| 3 138 | 1.154 | |||
| 18/07/2024 | 09:55:34.996 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:55:34.124 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:55:33.417 | 4 000 | 1.152 | |
| 4 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 18/07/2024 | 09:55:26.228 | 250 | 1.154 | |
| 250 | 1.154 | |||
| 250 | 1.154 | |||
| 18/07/2024 | 09:55:21.982 | 2 000 | 1.154 | |
| 2 000 | 1.154 | |||
| 2 000 | 1.154 | |||
| 18/07/2024 | 09:54:33.140 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:53:56.389 | 850 | 1.154 | |
| 850 | 1.154 | |||
| 850 | 1.154 | |||
| 18/07/2024 | 09:53:43.511 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:53:34.537 | 1 200 | 1.154 | |
| 1 200 | 1.154 | |||
| 1 200 | 1.154 | |||
| 18/07/2024 | 09:53:34.097 | 4 548 | 1.154 | |
| 3 548 | 1.154 | |||
| 1 000 | 1.154 | |||
| 4 548 | 1.154 | |||
| 18/07/2024 | 09:52:38.322 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:52:36.994 | 5 484 | 1.154 | |
| 2 000 | 1.154 | |||
| 5 484 | 1.154 | |||
| 3 484 | 1.154 | |||
| 18/07/2024 | 09:52:07.573 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:51:58.468 | 5 737 | 1.158 | |
| 100 | 1.158 | |||
| 500 | 1.158 | |||
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 3 137 | 1.158 | |||
| 2 737 | 1.158 | |||
| 18/07/2024 | 09:50:35.226 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:50:07.706 | 1 100 | 1.154 | |
| 100 | 1.154 | |||
| 1 100 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 09:49:09.362 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:48:26.007 | 2 500 | 1.154 | |
| 2 500 | 1.154 | |||
| 2 500 | 1.154 | |||
| 18/07/2024 | 09:48:16.351 | 2 250 | 1.152 | |
| 2 250 | 1.152 | |||
| 2 250 | 1.152 | |||
| 18/07/2024 | 09:47:56.135 | 2 500 | 1.154 | |
| 2 500 | 1.154 | |||
| 2 500 | 1.154 | |||
| 18/07/2024 | 09:47:44.028 | 1 500 | 1.15 | |
| 1 500 | 1.15 | |||
| 1 500 | 1.15 | |||
| 18/07/2024 | 09:47:43.632 | 5 000 | 1.15 | |
| 5 000 | 1.15 | |||
| 5 000 | 1.15 | |||
| 18/07/2024 | 09:47:42.682 | 250 | 1.152 | |
| 250 | 1.152 | |||
| 250 | 1.152 | |||
| 18/07/2024 | 09:47:36.525 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 09:46:23.953 | 2 000 | 1.15 | |
| 2 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 18/07/2024 | 09:46:14.160 | 1 000 | 1.15 | |
| 1 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:46:14.088 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 09:46:12.056 | 5 000 | 1.142 | |
| 600 | 1.142 | |||
| 70 | 1.142 | |||
| 5 000 | 1.142 | |||
| 4 330 | 1.142 | |||
| 18/07/2024 | 09:45:16.213 | 5 000 | 1.144 | |
| 5 000 | 1.144 | |||
| 5 000 | 1.144 | |||
| 18/07/2024 | 09:45:15.890 | 1 369 | 1.144 | |
| 1 369 | 1.144 | |||
| 1 369 | 1.144 | |||
| 18/07/2024 | 09:45:07.371 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 09:44:23.244 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 09:44:19.952 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 18/07/2024 | 09:43:55.127 | 2 666 | 1.146 | |
| 2 666 | 1.146 | |||
| 1 466 | 1.146 | |||
| 1 200 | 1.146 | |||
| 18/07/2024 | 09:43:26.590 | 1 500 | 1.148 | |
| 1 500 | 1.148 | |||
| 1 500 | 1.148 | |||
| 18/07/2024 | 09:43:23.676 | 200 | 1.148 | |
| 200 | 1.148 | |||
| 200 | 1.148 | |||
| 18/07/2024 | 09:42:43.119 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:42:36.925 | 1 000 | 1.142 | |
| 1 000 | 1.142 | |||
| 1 000 | 1.142 | |||
| 18/07/2024 | 09:42:30.534 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:42:23.726 | 180 | 1.148 | |
| 180 | 1.148 | |||
| 180 | 1.148 | |||
| 18/07/2024 | 09:42:05.902 | 250 | 1.148 | |
| 250 | 1.148 | |||
| 250 | 1.148 | |||
| 18/07/2024 | 09:41:51.060 | 908 | 1.148 | |
| 908 | 1.148 | |||
| 908 | 1.148 | |||
| 18/07/2024 | 09:41:18.718 | 500 | 1.15 | |
| 500 | 1.15 | |||
| 500 | 1.15 | |||
| 18/07/2024 | 09:40:59.529 | 130 | 1.15 | |
| 130 | 1.15 | |||
| 130 | 1.15 | |||
| 18/07/2024 | 09:40:56.872 | 500 | 1.15 | |
| 500 | 1.15 | |||
| 500 | 1.15 | |||
| 18/07/2024 | 09:40:47.632 | 600 | 1.142 | |
| 600 | 1.142 | |||
| 329 | 1.142 | |||
| 100 | 1.142 | |||
| 171 | 1.142 | |||
| 18/07/2024 | 09:39:56.189 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:39:30.208 | 3 000 | 1.15 | |
| 3 000 | 1.15 | |||
| 3 000 | 1.15 | |||
| 18/07/2024 | 09:39:26.309 | 5 390 | 1.146 | |
| 100 | 1.146 | |||
| 1 100 | 1.146 | |||
| 700 | 1.146 | |||
| 5 390 | 1.146 | |||
| 3 490 | 1.146 | |||
| 18/07/2024 | 09:39:17.350 | 1 900 | 1.144 | |
| 1 800 | 1.144 | |||
| 100 | 1.144 | |||
| 1 900 | 1.144 | |||
| 18/07/2024 | 09:38:54.024 | 1 000 | 1.144 | |
| 1 000 | 1.144 | |||
| 1 000 | 1.144 | |||
| 18/07/2024 | 09:38:41.422 | 175 | 1.144 | |
| 175 | 1.144 | |||
| 175 | 1.144 | |||
| 18/07/2024 | 09:38:34.078 | 1 200 | 1.144 | |
| 1 200 | 1.144 | |||
| 1 200 | 1.144 | |||
| 18/07/2024 | 09:38:24.408 | 1 800 | 1.144 | |
| 1 800 | 1.144 | |||
| 1 800 | 1.144 | |||
| 18/07/2024 | 09:38:22.821 | 500 | 1.146 | |
| 500 | 1.146 | |||
| 500 | 1.146 | |||
| 18/07/2024 | 09:38:16.992 | 8 700 | 1.146 | |
| 800 | 1.146 | |||
| 6 000 | 1.146 | |||
| 8 700 | 1.146 | |||
| 1 900 | 1.146 | |||
| 18/07/2024 | 09:37:40.846 | 1 660 | 1.146 | |
| 1 660 | 1.146 | |||
| 1 660 | 1.146 | |||
| 18/07/2024 | 09:37:39.579 | 1 000 | 1.146 | |
| 1 000 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 09:37:37.640 | 200 | 1.146 | |
| 200 | 1.146 | |||
| 200 | 1.146 | |||
| 18/07/2024 | 09:37:11.895 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:37:06.136 | 1 500 | 1.142 | |
| 1 500 | 1.142 | |||
| 1 500 | 1.142 | |||
| 18/07/2024 | 09:37:05.090 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:36:54.542 | 3 000 | 1.142 | |
| 3 000 | 1.142 | |||
| 3 000 | 1.142 | |||
| 18/07/2024 | 09:36:48.096 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 09:36:24.454 | 22 900 | 1.142 | |
| 21 900 | 1.142 | |||
| 1 000 | 1.142 | |||
| 22 900 | 1.142 | |||
| 18/07/2024 | 09:35:37.244 | 10 000 | 1.142 | |
| 10 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:35:20.366 | 2 000 | 1.142 | |
| 2 000 | 1.142 | |||
| 1 000 | 1.142 | |||
| 1 000 | 1.142 | |||
| 18/07/2024 | 09:34:37.226 | 12 000 | 1.142 | |
| 1 000 | 1.142 | |||
| 10 000 | 1.142 | |||
| 12 000 | 1.142 | |||
| 1 000 | 1.142 | |||
| 18/07/2024 | 09:33:42.810 | 100 | 1.14 | |
| 100 | 1.14 | |||
| 100 | 1.14 | |||
| 18/07/2024 | 09:33:25.190 | 1 500 | 1.14 | |
| 1 500 | 1.14 | |||
| 1 500 | 1.14 | |||
| 18/07/2024 | 09:33:13.268 | 1 800 | 1.138 | |
| 1 800 | 1.138 | |||
| 1 800 | 1.138 | |||
| 18/07/2024 | 09:33:10.835 | 1 977 | 1.138 | |
| 1 977 | 1.138 | |||
| 1 977 | 1.138 | |||
| 18/07/2024 | 09:32:53.554 | 500 | 1.136 | |
| 500 | 1.136 | |||
| 500 | 1.136 | |||
| 18/07/2024 | 09:32:36.025 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:32:34.776 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:32:06.228 | 1 915 | 1.136 | |
| 1 915 | 1.136 | |||
| 1 915 | 1.136 | |||
| 18/07/2024 | 09:31:51.278 | 100 | 1.138 | |
| 100 | 1.138 | |||
| 100 | 1.138 | |||
| 18/07/2024 | 09:31:37.995 | 10 000 | 1.136 | |
| 100 | 1.136 | |||
| 100 | 1.136 | |||
| 9 800 | 1.136 | |||
| 10 000 | 1.136 | |||
| 18/07/2024 | 09:30:50.700 | 5 365 | 1.136 | |
| 3 000 | 1.136 | |||
| 2 365 | 1.136 | |||
| 5 365 | 1.136 | |||
| 18/07/2024 | 09:30:42.430 | 2 000 | 1.136 | |
| 2 000 | 1.136 | |||
| 2 000 | 1.136 | |||
| 18/07/2024 | 09:30:26.820 | 1 000 | 1.136 | |
| 1 000 | 1.136 | |||
| 1 000 | 1.136 | |||
| 18/07/2024 | 09:30:21.027 | 4 793 | 1.136 | |
| 1 000 | 1.136 | |||
| 4 793 | 1.136 | |||
| 3 793 | 1.136 | |||
| 18/07/2024 | 09:30:17.807 | 5 550 | 1.14 | |
| 450 | 1.14 | |||
| 100 | 1.14 | |||
| 5 207 | 1.14 | |||
| 5 000 | 1.14 | |||
| 343 | 1.14 | |||
| 18/07/2024 | 09:29:35.090 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 18/07/2024 | 09:29:34.843 | 3 530 | 1.138 | |
| 30 | 1.138 | |||
| 3 530 | 1.138 | |||
| 500 | 1.138 | |||
| 3 000 | 1.138 | |||
| 18/07/2024 | 09:28:34.205 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:28:26.998 | 3 500 | 1.14 | |
| 600 | 1.14 | |||
| 2 900 | 1.14 | |||
| 500 | 1.14 | |||
| 3 000 | 1.14 | |||
| 18/07/2024 | 09:27:50.837 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:27:48.428 | 5 484 | 1.14 | |
| 5 484 | 1.14 | |||
| 5 484 | 1.14 | |||
| 18/07/2024 | 09:27:42.443 | 1 500 | 1.136 | |
| 1 500 | 1.136 | |||
| 1 500 | 1.136 | |||
| 18/07/2024 | 09:27:36.329 | 10 000 | 1.14 | |
| 3 215 | 1.14 | |||
| 5 000 | 1.14 | |||
| 10 000 | 1.14 | |||
| 500 | 1.14 | |||
| 1 035 | 1.14 | |||
| 250 | 1.14 | |||
| 18/07/2024 | 09:27:21.438 | 8 100 | 1.142 | |
| 100 | 1.142 | |||
| 8 100 | 1.142 | |||
| 1 000 | 1.142 | |||
| 7 000 | 1.142 | |||
| 18/07/2024 | 09:26:56.378 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:25:53.777 | 450 | 1.15 | |
| 450 | 1.15 | |||
| 450 | 1.15 | |||
| 18/07/2024 | 09:25:53.640 | 1 500 | 1.152 | |
| 1 500 | 1.152 | |||
| 1 500 | 1.152 | |||
| 18/07/2024 | 09:25:48.667 | 200 | 1.146 | |
| 200 | 1.146 | |||
| 200 | 1.146 | |||
| 18/07/2024 | 09:25:47.929 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:25:45.511 | 2 000 | 1.146 | |
| 2 000 | 1.146 | |||
| 2 000 | 1.146 | |||
| 18/07/2024 | 09:25:45.422 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:25:44.795 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:25:39.285 | 3 000 | 1.146 | |
| 3 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:25:05.281 | 460 | 1.154 | |
| 200 | 1.154 | |||
| 260 | 1.154 | |||
| 460 | 1.154 | |||
| 18/07/2024 | 09:24:52.852 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:24:52.653 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:24:39.365 | 1 000 | 1.154 | |
| 1 000 | 1.154 | |||
| 1 000 | 1.154 | |||
| 18/07/2024 | 09:24:37.247 | 150 | 1.154 | |
| 150 | 1.154 | |||
| 150 | 1.154 | |||
| 18/07/2024 | 09:24:36.061 | 4 600 | 1.154 | |
| 4 600 | 1.154 | |||
| 4 600 | 1.154 | |||
| 18/07/2024 | 09:24:29.686 | 4 000 | 1.142 | |
| 4 000 | 1.142 | |||
| 4 000 | 1.142 | |||
| 18/07/2024 | 09:24:18.079 | 1 000 | 1.158 | |
| 1 000 | 1.158 | |||
| 1 000 | 1.158 | |||
| 18/07/2024 | 09:24:16.050 | 876 | 1.154 | |
| 876 | 1.154 | |||
| 876 | 1.154 | |||
| 18/07/2024 | 09:24:00.280 | 5 000 | 1.146 | |
| 4 000 | 1.146 | |||
| 5 000 | 1.146 | |||
| 1 000 | 1.146 | |||
| 18/07/2024 | 09:23:56.386 | 7 001 | 1.15 | |
| 1 | 1.15 | |||
| 5 000 | 1.15 | |||
| 5 501 | 1.15 | |||
| 1 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:23:48.965 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:23:40.859 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:23:34.193 | 15 000 | 1.152 | |
| 3 500 | 1.152 | |||
| 11 500 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:22:53.112 | 1 500 | 1.154 | |
| 1 500 | 1.154 | |||
| 1 500 | 1.154 | |||
| 18/07/2024 | 09:22:51.045 | 2 000 | 1.152 | |
| 2 000 | 1.152 | |||
| 2 000 | 1.152 | |||
| 18/07/2024 | 09:22:46.602 | 3 454 | 1.158 | |
| 3 454 | 1.158 | |||
| 3 454 | 1.158 | |||
| 18/07/2024 | 09:22:46.301 | 500 | 1.152 | |
| 500 | 1.152 | |||
| 500 | 1.152 | |||
| 18/07/2024 | 09:22:40.211 | 16 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 900 | 1.152 | |||
| 2 000 | 1.152 | |||
| 15 000 | 1.152 | |||
| 13 100 | 1.152 | |||
| 18/07/2024 | 09:22:04.902 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:22:02.404 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 09:21:55.774 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:21:49.063 | 2 800 | 1.158 | |
| 2 800 | 1.158 | |||
| 2 800 | 1.158 | |||
| 18/07/2024 | 09:21:44.404 | 10 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 10 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:20:58.940 | 5 484 | 1.154 | |
| 5 484 | 1.154 | |||
| 5 484 | 1.154 | |||
| 18/07/2024 | 09:20:43.708 | 5 810 | 1.152 | |
| 5 810 | 1.152 | |||
| 810 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:20:43.549 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:20:43.507 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:20:37.867 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:20:27.165 | 790 | 1.158 | |
| 790 | 1.158 | |||
| 790 | 1.158 | |||
| 18/07/2024 | 09:20:23.132 | 6 032 | 1.158 | |
| 4 632 | 1.158 | |||
| 6 032 | 1.158 | |||
| 1 400 | 1.158 | |||
| 18/07/2024 | 09:20:19.476 | 22 000 | 1.156 | |
| 3 000 | 1.156 | |||
| 19 000 | 1.156 | |||
| 22 000 | 1.156 | |||
| 18/07/2024 | 09:20:14.943 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:20:11.971 | 8 500 | 1.158 | |
| 500 | 1.158 | |||
| 8 000 | 1.158 | |||
| 1 500 | 1.158 | |||
| 2 000 | 1.158 | |||
| 5 000 | 1.158 | |||
| 18/07/2024 | 09:19:43.560 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:19:31.754 | 5 000 | 1.162 | |
| 3 200 | 1.162 | |||
| 1 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 800 | 1.162 | |||
| 18/07/2024 | 09:19:21.404 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 09:19:19.760 | 1 315 | 1.16 | |
| 1 315 | 1.16 | |||
| 1 315 | 1.16 | |||
| 18/07/2024 | 09:19:15.803 | 2 000 | 1.16 | |
| 2 000 | 1.16 | |||
| 2 000 | 1.16 | |||
| 18/07/2024 | 09:19:10.814 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:19:10.751 | 3 000 | 1.158 | |
| 3 000 | 1.158 | |||
| 3 000 | 1.158 | |||
| 18/07/2024 | 09:18:56.646 | 3 000 | 1.166 | |
| 3 000 | 1.166 | |||
| 3 000 | 1.166 | |||
| 18/07/2024 | 09:18:51.213 | 40 | 1.166 | |
| 40 | 1.166 | |||
| 40 | 1.166 | |||
| 18/07/2024 | 09:18:29.402 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 09:18:10.106 | 1 718 | 1.166 | |
| 1 718 | 1.166 | |||
| 1 718 | 1.166 | |||
| 18/07/2024 | 09:17:29.768 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:17:26.134 | 171 | 1.162 | |
| 171 | 1.162 | |||
| 171 | 1.162 | |||
| 18/07/2024 | 09:17:25.674 | 2 000 | 1.158 | |
| 2 000 | 1.158 | |||
| 2 000 | 1.158 | |||
| 18/07/2024 | 09:17:15.569 | 5 000 | 1.162 | |
| 5 000 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:17:10.359 | 2 500 | 1.162 | |
| 2 500 | 1.162 | |||
| 2 500 | 1.162 | |||
| 18/07/2024 | 09:16:59.400 | 2 430 | 1.162 | |
| 2 430 | 1.162 | |||
| 2 430 | 1.162 | |||
| 18/07/2024 | 09:16:50.039 | 100 | 1.162 | |
| 100 | 1.162 | |||
| 100 | 1.162 | |||
| 18/07/2024 | 09:16:44.721 | 2 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:16:39.790 | 500 | 1.158 | |
| 500 | 1.158 | |||
| 500 | 1.158 | |||
| 18/07/2024 | 09:16:30.100 | 500 | 1.16 | |
| 500 | 1.16 | |||
| 400 | 1.16 | |||
| 100 | 1.16 | |||
| 18/07/2024 | 09:16:23.297 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:16:21.764 | 5 000 | 1.156 | |
| 5 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:16:19.829 | 10 000 | 1.16 | |
| 100 | 1.16 | |||
| 9 900 | 1.16 | |||
| 10 000 | 1.16 | |||
| 18/07/2024 | 09:16:15.553 | 39 000 | 1.162 | |
| 2 000 | 1.162 | |||
| 100 | 1.162 | |||
| 10 000 | 1.162 | |||
| 9 000 | 1.162 | |||
| 100 | 1.162 | |||
| 5 484 | 1.162 | |||
| 27 316 | 1.162 | |||
| 20 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 2 000 | 1.162 | |||
| 18/07/2024 | 09:15:37.947 | 4 300 | 1.168 | |
| 4 300 | 1.168 | |||
| 4 300 | 1.168 | |||
| 18/07/2024 | 09:15:37.246 | 1 000 | 1.168 | |
| 1 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 18/07/2024 | 09:15:35.900 | 500 | 1.168 | |
| 500 | 1.168 | |||
| 500 | 1.168 | |||
| 18/07/2024 | 09:15:33.538 | 41 459 | 1.168 | |
| 5 000 | 1.168 | |||
| 1 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 2 000 | 1.168 | |||
| 18 638 | 1.168 | |||
| 2 000 | 1.168 | |||
| 3 170 | 1.168 | |||
| 10 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 859 | 1.168 | |||
| 600 | 1.168 | |||
| 18 000 | 1.168 | |||
| 1 401 | 1.168 | |||
| 250 | 1.168 | |||
| 18/07/2024 | 09:14:36.222 | 4 000 | 1.168 | |
| 4 000 | 1.168 | |||
| 4 000 | 1.168 | |||
| 18/07/2024 | 09:14:34.797 | 4 000 | 1.168 | |
| 4 000 | 1.168 | |||
| 4 000 | 1.168 | |||
| 18/07/2024 | 09:14:28.286 | 20 000 | 1.168 | |
| 10 000 | 1.168 | |||
| 20 000 | 1.168 | |||
| 10 000 | 1.168 | |||
| 18/07/2024 | 09:14:23.561 | 5 000 | 1.166 | |
| 5 000 | 1.166 | |||
| 5 000 | 1.166 | |||
| 18/07/2024 | 09:14:03.713 | 5 484 | 1.166 | |
| 5 484 | 1.166 | |||
| 5 484 | 1.166 | |||
| 18/07/2024 | 09:14:03.608 | 400 | 1.164 | |
| 400 | 1.164 | |||
| 400 | 1.164 | |||
| 18/07/2024 | 09:13:58.079 | 8 500 | 1.166 | |
| 1 500 | 1.166 | |||
| 7 000 | 1.166 | |||
| 8 500 | 1.166 | |||
| 18/07/2024 | 09:13:50.201 | 1 500 | 1.164 | |
| 1 500 | 1.164 | |||
| 1 500 | 1.164 | |||
| 18/07/2024 | 09:13:43.852 | 20 000 | 1.164 | |
| 10 000 | 1.164 | |||
| 20 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 5 000 | 1.164 | |||
| 18/07/2024 | 09:13:28.031 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 09:13:25.501 | 4 000 | 1.162 | |
| 4 000 | 1.162 | |||
| 4 000 | 1.162 | |||
| 18/07/2024 | 09:13:18.021 | 9 516 | 1.162 | |
| 1 500 | 1.162 | |||
| 8 016 | 1.162 | |||
| 4 516 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:13:07.753 | 5 484 | 1.162 | |
| 5 484 | 1.162 | |||
| 5 484 | 1.162 | |||
| 18/07/2024 | 09:13:06.870 | 1 500 | 1.162 | |
| 1 500 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 09:13:05.450 | 1 000 | 1.162 | |
| 1 000 | 1.162 | |||
| 1 000 | 1.162 | |||
| 18/07/2024 | 09:13:02.747 | 6 500 | 1.162 | |
| 2 516 | 1.162 | |||
| 1 500 | 1.162 | |||
| 3 984 | 1.162 | |||
| 5 000 | 1.162 | |||
| 18/07/2024 | 09:12:41.101 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 18/07/2024 | 09:12:39.418 | 18 500 | 1.16 | |
| 18 500 | 1.16 | |||
| 18 500 | 1.16 | |||
| 18/07/2024 | 09:12:37.978 | 1 700 | 1.162 | |
| 1 700 | 1.162 | |||
| 200 | 1.162 | |||
| 1 500 | 1.162 | |||
| 18/07/2024 | 09:12:32.072 | 1 500 | 1.16 | |
| 1 500 | 1.16 | |||
| 1 500 | 1.16 | |||
| 18/07/2024 | 09:12:25.526 | 45 000 | 1.16 | |
| 45 000 | 1.16 | |||
| 484 | 1.16 | |||
| 25 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 14 516 | 1.16 | |||
| 18/07/2024 | 09:12:19.336 | 5 484 | 1.158 | |
| 5 484 | 1.158 | |||
| 5 484 | 1.158 | |||
| 18/07/2024 | 09:12:18.990 | 5 000 | 1.16 | |
| 5 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 18/07/2024 | 09:12:11.063 | 54 150 | 1.16 | |
| 2 750 | 1.16 | |||
| 10 000 | 1.16 | |||
| 500 | 1.16 | |||
| 5 000 | 1.16 | |||
| 20 000 | 1.16 | |||
| 15 000 | 1.16 | |||
| 3 650 | 1.16 | |||
| 3 000 | 1.16 | |||
| 900 | 1.16 | |||
| 10 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 10 000 | 1.16 | |||
| 1 500 | 1.16 | |||
| 10 000 | 1.16 | |||
| 5 000 | 1.16 | |||
| 1 000 | 1.16 | |||
| 18/07/2024 | 09:11:36.436 | 10 000 | 1.156 | |
| 2 999 | 1.156 | |||
| 10 000 | 1.156 | |||
| 1 001 | 1.156 | |||
| 1 000 | 1.156 | |||
| 5 000 | 1.156 | |||
| 18/07/2024 | 09:11:29.116 | 5 000 | 1.154 | |
| 5 000 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:11:27.824 | 160 | 1.154 | |
| 160 | 1.154 | |||
| 160 | 1.154 | |||
| 18/07/2024 | 09:11:24.426 | 39 000 | 1.154 | |
| 20 000 | 1.154 | |||
| 2 000 | 1.154 | |||
| 17 500 | 1.154 | |||
| 32 000 | 1.154 | |||
| 1 500 | 1.154 | |||
| 5 000 | 1.154 | |||
| 18/07/2024 | 09:11:02.596 | 5 000 | 1.152 | |
| 5 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 18/07/2024 | 09:10:58.448 | 1 000 | 1.152 | |
| 1 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 18/07/2024 | 09:10:53.843 | 7 100 | 1.15 | |
| 5 810 | 1.15 | |||
| 6 100 | 1.15 | |||
| 870 | 1.15 | |||
| 420 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:10:34.824 | 5 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 5 484 | 1.152 | |||
| 18/07/2024 | 09:10:33.129 | 4 000 | 1.152 | |
| 4 000 | 1.152 | |||
| 4 000 | 1.152 | |||
| 18/07/2024 | 09:10:30.922 | 100 | 1.152 | |
| 100 | 1.152 | |||
| 100 | 1.152 | |||
| 18/07/2024 | 09:10:21.318 | 10 150 | 1.152 | |
| 650 | 1.152 | |||
| 1 000 | 1.152 | |||
| 5 000 | 1.152 | |||
| 1 000 | 1.152 | |||
| 2 500 | 1.152 | |||
| 10 150 | 1.152 | |||
| 18/07/2024 | 09:09:35.179 | 5 484 | 1.152 | |
| 5 484 | 1.152 | |||
| 5 484 | 1.152 | |||
| 18/07/2024 | 09:09:29.956 | 15 000 | 1.15 | |
| 2 500 | 1.15 | |||
| 1 500 | 1.15 | |||
| 1 000 | 1.15 | |||
| 900 | 1.15 | |||
| 2 400 | 1.15 | |||
| 10 000 | 1.15 | |||
| 500 | 1.15 | |||
| 200 | 1.15 | |||
| 10 000 | 1.15 | |||
| 1 000 | 1.15 | |||
| 18/07/2024 | 09:08:37.540 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 4 000 | 1.148 | |||
| 18/07/2024 | 09:08:28.789 | 2 097 | 1.148 | |
| 2 097 | 1.148 | |||
| 2 097 | 1.148 | |||
| 18/07/2024 | 09:08:23.020 | 1 800 | 1.144 | |
| 1 800 | 1.144 | |||
| 1 800 | 1.144 | |||
| 18/07/2024 | 09:08:16.189 | 13 000 | 1.148 | |
| 8 000 | 1.148 | |||
| 10 000 | 1.148 | |||
| 500 | 1.148 | |||
| 4 500 | 1.148 | |||
| 3 000 | 1.148 | |||
| 18/07/2024 | 09:08:09.975 | 5 500 | 1.146 | |
| 5 500 | 1.146 | |||
| 1 500 | 1.146 | |||
| 1 000 | 1.146 | |||
| 3 000 | 1.146 | |||
| 18/07/2024 | 09:07:14.635 | 10 000 | 1.144 | |
| 5 000 | 1.144 | |||
| 10 000 | 1.144 | |||
| 5 000 | 1.144 | |||
| 18/07/2024 | 09:07:02.878 | 5 000 | 1.142 | |
| 5 000 | 1.142 | |||
| 5 000 | 1.142 | |||
| 18/07/2024 | 09:07:00.880 | 3 000 | 1.142 | |
| 3 000 | 1.142 | |||
| 3 000 | 1.142 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.52 / Ask: 110.64
Turnover: 37 344 TEUR -
Rheinmetall AG
Bid: 488.60 / Ask: 488.90
Turnover: 10 561 TEUR -
Apple Inc.
Bid: 210.40 / Ask: 210.65
Turnover: 8 876 TEUR -
ASML Holding N.V.
Bid: 856.40 / Ask: 857.00
Turnover: 8 788 TEUR -
Super Micro Computer Inc.
Bid: 758.30 / Ask: 759.70
Turnover: 5 027 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 10:18:05
Last Update:
18/07/2024 @ 10:18:05