MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1462
2205
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 15:36:50,697 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 29.11.2024 | 15:35:20,129 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 29.11.2024 | 15:35:10,908 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 29.11.2024 | 15:34:17,757 | 7 | 384,10 | |
| 7 | 384,10 | |||
| 7 | 384,10 | |||
| 29.11.2024 | 15:34:10,386 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 29.11.2024 | 15:34:01,719 | 13 | 385,20 | |
| 13 | 385,20 | |||
| 13 | 385,20 | |||
| 29.11.2024 | 15:33:45,904 | 50 | 386,30 | |
| 50 | 386,30 | |||
| 50 | 386,30 | |||
| 29.11.2024 | 15:33:38,768 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 29.11.2024 | 15:33:21,401 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 29.11.2024 | 15:32:53,637 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 29.11.2024 | 15:32:51,698 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 29.11.2024 | 15:32:15,096 | 8 | 384,20 | |
| 8 | 384,20 | |||
| 8 | 384,20 | |||
| 29.11.2024 | 15:32:02,905 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 29.11.2024 | 15:31:54,105 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 29.11.2024 | 15:31:41,205 | 80 | 385,30 | |
| 80 | 385,30 | |||
| 80 | 385,30 | |||
| 29.11.2024 | 15:31:36,133 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 29.11.2024 | 15:31:35,158 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 29.11.2024 | 15:31:11,779 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 29.11.2024 | 15:30:55,669 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 29.11.2024 | 15:30:55,441 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 29.11.2024 | 15:30:55,327 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 29.11.2024 | 15:30:51,472 | 300 | 382,20 | |
| 300 | 382,20 | |||
| 300 | 382,20 | |||
| 29.11.2024 | 15:30:30,050 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 29.11.2024 | 15:30:15,647 | 11 | 380,30 | |
| 9 | 380,30 | |||
| 11 | 380,30 | |||
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 29.11.2024 | 15:30:15,480 | 28 | 382,20 | |
| 3 | 382,20 | |||
| 25 | 382,20 | |||
| 28 | 382,20 | |||
| 29.11.2024 | 15:30:08,082 | 12 | 384,20 | |
| 12 | 384,20 | |||
| 12 | 384,20 | |||
| 29.11.2024 | 15:29:41,980 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 29.11.2024 | 15:29:38,419 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 29.11.2024 | 15:29:32,887 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 29.11.2024 | 15:29:23,119 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 29.11.2024 | 15:29:23,038 | 18 | 385,20 | |
| 18 | 385,20 | |||
| 18 | 385,20 | |||
| 29.11.2024 | 15:29:08,559 | 52 | 385,20 | |
| 52 | 385,20 | |||
| 52 | 385,20 | |||
| 29.11.2024 | 15:28:25,836 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 29.11.2024 | 15:27:30,467 | 6 | 385,20 | |
| 6 | 385,20 | |||
| 6 | 385,20 | |||
| 29.11.2024 | 15:26:53,807 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 29.11.2024 | 15:26:48,916 | 6 | 385,20 | |
| 6 | 385,20 | |||
| 6 | 385,20 | |||
| 29.11.2024 | 15:26:38,402 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 29.11.2024 | 15:26:37,396 | 13 | 384,50 | |
| 13 | 384,50 | |||
| 13 | 384,50 | |||
| 29.11.2024 | 15:26:05,660 | 14 | 384,30 | |
| 14 | 384,30 | |||
| 14 | 384,30 | |||
| 29.11.2024 | 15:25:52,777 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 29.11.2024 | 15:25:47,646 | 75 | 384,30 | |
| 75 | 384,30 | |||
| 75 | 384,30 | |||
| 29.11.2024 | 15:25:37,216 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 29.11.2024 | 15:24:57,414 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 29.11.2024 | 15:24:57,284 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 29.11.2024 | 15:24:21,171 | 16 | 382,90 | |
| 16 | 382,90 | |||
| 16 | 382,90 | |||
| 29.11.2024 | 15:23:43,120 | 33 | 383,00 | |
| 33 | 383,00 | |||
| 33 | 383,00 | |||
| 29.11.2024 | 15:23:21,242 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 29.11.2024 | 15:22:55,923 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 29.11.2024 | 15:22:34,243 | 51 | 383,80 | |
| 51 | 383,80 | |||
| 51 | 383,80 | |||
| 29.11.2024 | 15:21:59,394 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 29.11.2024 | 15:21:23,972 | 52 | 385,20 | |
| 52 | 385,20 | |||
| 52 | 385,20 | |||
| 29.11.2024 | 15:20:31,831 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 29.11.2024 | 15:20:13,337 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 29.11.2024 | 15:20:04,776 | 51 | 383,30 | |
| 51 | 383,30 | |||
| 51 | 383,30 | |||
| 29.11.2024 | 15:20:01,685 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 29.11.2024 | 15:18:24,113 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 29.11.2024 | 15:17:53,999 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 29.11.2024 | 15:17:53,920 | 99 | 384,10 | |
| 99 | 384,10 | |||
| 80 | 384,10 | |||
| 19 | 384,10 | |||
| 29.11.2024 | 15:17:44,149 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 29.11.2024 | 15:17:23,797 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 15:17:00,992 | 50 | 384,10 | |
| 50 | 384,10 | |||
| 50 | 384,10 | |||
| 29.11.2024 | 15:16:21,889 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 29.11.2024 | 15:16:16,180 | 8 | 384,10 | |
| 8 | 384,10 | |||
| 8 | 384,10 | |||
| 29.11.2024 | 15:16:16,093 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 29.11.2024 | 15:16:16,021 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 29.11.2024 | 15:14:06,938 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 29.11.2024 | 15:13:39,506 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 29.11.2024 | 15:12:19,743 | 120 | 385,40 | |
| 120 | 385,40 | |||
| 120 | 385,40 | |||
| 29.11.2024 | 15:11:57,168 | 55 | 385,30 | |
| 55 | 385,30 | |||
| 55 | 385,30 | |||
| 29.11.2024 | 15:11:53,405 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 29.11.2024 | 15:11:41,761 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 29.11.2024 | 15:10:56,376 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 29.11.2024 | 15:10:54,913 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 29.11.2024 | 15:10:48,671 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 29.11.2024 | 15:09:09,068 | 20 | 385,40 | |
| 20 | 385,40 | |||
| 20 | 385,40 | |||
| 29.11.2024 | 15:08:11,425 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 29.11.2024 | 15:06:53,209 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 29.11.2024 | 15:05:20,563 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 29.11.2024 | 15:04:55,329 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 29.11.2024 | 15:04:53,687 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 29.11.2024 | 15:04:53,603 | 51 | 385,70 | |
| 51 | 385,70 | |||
| 51 | 385,70 | |||
| 29.11.2024 | 15:04:06,655 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 29.11.2024 | 15:04:01,499 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 29.11.2024 | 15:03:02,733 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 29.11.2024 | 15:02:15,630 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 29.11.2024 | 15:02:07,034 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 29.11.2024 | 15:02:05,376 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 29.11.2024 | 15:02:03,850 | 6 | 385,60 | |
| 6 | 385,60 | |||
| 6 | 385,60 | |||
| 29.11.2024 | 15:01:28,148 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 29.11.2024 | 15:01:12,982 | 30 | 386,00 | |
| 30 | 386,00 | |||
| 30 | 386,00 | |||
| 29.11.2024 | 15:00:12,559 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 29.11.2024 | 14:59:44,427 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 29.11.2024 | 14:59:42,490 | 6 | 385,30 | |
| 6 | 385,30 | |||
| 6 | 385,30 | |||
| 29.11.2024 | 14:58:53,608 | 80 | 385,10 | |
| 80 | 385,10 | |||
| 80 | 385,10 | |||
| 29.11.2024 | 14:58:51,884 | 80 | 385,10 | |
| 80 | 385,10 | |||
| 80 | 385,10 | |||
| 29.11.2024 | 14:58:18,416 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 29.11.2024 | 14:55:04,690 | 32 | 385,00 | |
| 32 | 385,00 | |||
| 32 | 385,00 | |||
| 29.11.2024 | 14:52:48,436 | 155 | 384,90 | |
| 155 | 384,90 | |||
| 155 | 384,90 | |||
| 29.11.2024 | 14:52:48,318 | 89 | 384,90 | |
| 89 | 384,90 | |||
| 89 | 384,90 | |||
| 29.11.2024 | 14:51:13,285 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 14:50:23,598 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 29.11.2024 | 14:50:02,562 | 64 | 383,70 | |
| 64 | 383,70 | |||
| 64 | 383,70 | |||
| 29.11.2024 | 14:48:33,872 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 29.11.2024 | 14:47:23,540 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 29.11.2024 | 14:46:37,653 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 29.11.2024 | 14:45:24,821 | 32 | 382,90 | |
| 32 | 382,90 | |||
| 32 | 382,90 | |||
| 29.11.2024 | 14:45:07,245 | 22 | 383,50 | |
| 22 | 383,50 | |||
| 22 | 383,50 | |||
| 29.11.2024 | 14:42:22,589 | 40 | 384,00 | |
| 40 | 384,00 | |||
| 40 | 384,00 | |||
| 29.11.2024 | 14:42:21,993 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 29.11.2024 | 14:42:09,336 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 29.11.2024 | 14:42:02,336 | 18 | 384,00 | |
| 18 | 384,00 | |||
| 18 | 384,00 | |||
| 29.11.2024 | 14:41:54,866 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 14:40:55,985 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 29.11.2024 | 14:40:48,867 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 29.11.2024 | 14:37:59,923 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 29.11.2024 | 14:36:55,199 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 29.11.2024 | 14:35:44,793 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 29.11.2024 | 14:35:12,816 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 29.11.2024 | 14:34:38,919 | 45 | 384,20 | |
| 45 | 384,20 | |||
| 45 | 384,20 | |||
| 29.11.2024 | 14:34:05,509 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 29.11.2024 | 14:33:36,220 | 32 | 384,20 | |
| 32 | 384,20 | |||
| 32 | 384,20 | |||
| 29.11.2024 | 14:33:06,459 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 29.11.2024 | 14:32:52,850 | 19 | 383,10 | |
| 19 | 383,10 | |||
| 19 | 383,10 | |||
| 29.11.2024 | 14:31:55,036 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 29.11.2024 | 14:31:50,132 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 29.11.2024 | 14:31:31,107 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 29.11.2024 | 14:31:25,665 | 25 | 383,20 | |
| 25 | 383,20 | |||
| 25 | 383,20 | |||
| 29.11.2024 | 14:30:56,415 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 29.11.2024 | 14:30:44,123 | 63 | 383,20 | |
| 63 | 383,20 | |||
| 63 | 383,20 | |||
| 29.11.2024 | 14:30:06,480 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 29.11.2024 | 14:29:01,704 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 29.11.2024 | 14:28:46,625 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 29.11.2024 | 14:28:20,358 | 32 | 382,50 | |
| 6 | 382,50 | |||
| 2 | 382,50 | |||
| 26 | 382,50 | |||
| 30 | 382,50 | |||
| 29.11.2024 | 14:28:20,251 | 24 | 383,00 | |
| 24 | 383,00 | |||
| 13 | 383,00 | |||
| 11 | 383,00 | |||
| 29.11.2024 | 14:26:38,384 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 14:25:32,762 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 29.11.2024 | 14:25:18,411 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 29.11.2024 | 14:25:01,312 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 29.11.2024 | 14:24:46,710 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 29.11.2024 | 14:24:06,477 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 29.11.2024 | 14:23:15,625 | 62 | 384,50 | |
| 62 | 384,50 | |||
| 62 | 384,50 | |||
| 29.11.2024 | 14:22:04,387 | 6 | 384,30 | |
| 6 | 384,30 | |||
| 6 | 384,30 | |||
| 29.11.2024 | 14:21:48,288 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 29.11.2024 | 14:21:17,812 | 12 | 385,50 | |
| 12 | 385,50 | |||
| 12 | 385,50 | |||
| 29.11.2024 | 14:20:59,776 | 300 | 385,50 | |
| 300 | 385,50 | |||
| 300 | 385,50 | |||
| 29.11.2024 | 14:20:06,954 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 29.11.2024 | 14:19:43,817 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 29.11.2024 | 14:19:03,477 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 29.11.2024 | 14:19:02,507 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 29.11.2024 | 14:17:50,946 | 19 | 385,00 | |
| 19 | 385,00 | |||
| 19 | 385,00 | |||
| 29.11.2024 | 14:17:48,948 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 29.11.2024 | 14:17:41,142 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 29.11.2024 | 14:16:33,964 | 50 | 386,50 | |
| 50 | 386,50 | |||
| 50 | 386,50 | |||
| 29.11.2024 | 14:16:19,791 | 7 | 386,50 | |
| 7 | 386,50 | |||
| 7 | 386,50 | |||
| 29.11.2024 | 14:16:14,554 | 45 | 386,60 | |
| 45 | 386,60 | |||
| 45 | 386,60 | |||
| 29.11.2024 | 14:15:36,986 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 29.11.2024 | 14:14:28,064 | 50 | 387,40 | |
| 50 | 387,40 | |||
| 50 | 387,40 | |||
| 29.11.2024 | 14:14:11,694 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 29.11.2024 | 14:13:56,506 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 29.11.2024 | 14:12:36,372 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 29.11.2024 | 14:12:34,674 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 29.11.2024 | 14:12:01,700 | 260 | 386,40 | |
| 260 | 386,40 | |||
| 260 | 386,40 | |||
| 29.11.2024 | 14:09:28,945 | 300 | 386,50 | |
| 300 | 386,50 | |||
| 300 | 386,50 | |||
| 29.11.2024 | 14:09:21,809 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 29.11.2024 | 14:09:10,393 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 29.11.2024 | 14:06:51,951 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 29.11.2024 | 14:06:50,752 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 29.11.2024 | 14:06:41,386 | 22 | 385,50 | |
| 22 | 385,50 | |||
| 22 | 385,50 | |||
| 29.11.2024 | 14:06:25,938 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 29.11.2024 | 14:05:45,424 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 29.11.2024 | 14:05:43,136 | 6 | 385,30 | |
| 6 | 385,30 | |||
| 6 | 385,30 | |||
| 29.11.2024 | 14:05:19,603 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 29.11.2024 | 14:04:29,529 | 13 | 386,40 | |
| 13 | 386,40 | |||
| 13 | 386,40 | |||
| 29.11.2024 | 14:03:46,890 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 29.11.2024 | 14:02:25,547 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 29.11.2024 | 14:02:14,554 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 29.11.2024 | 14:01:29,120 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 29.11.2024 | 13:59:31,801 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 29.11.2024 | 13:59:27,756 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 29.11.2024 | 13:59:14,525 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 29.11.2024 | 13:58:50,306 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 29.11.2024 | 13:58:50,088 | 13 | 386,00 | |
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 29.11.2024 | 13:58:46,672 | 103 | 386,20 | |
| 103 | 386,20 | |||
| 103 | 386,20 | |||
| 29.11.2024 | 13:57:40,898 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 29.11.2024 | 13:57:34,480 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 29.11.2024 | 13:57:02,522 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 29.11.2024 | 13:56:56,358 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 29.11.2024 | 13:56:51,833 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 29.11.2024 | 13:56:25,300 | 116 | 386,40 | |
| 116 | 386,40 | |||
| 116 | 386,40 | |||
| 29.11.2024 | 13:55:39,928 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 29.11.2024 | 13:54:58,437 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 29.11.2024 | 13:54:25,415 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 29.11.2024 | 13:52:48,653 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 29.11.2024 | 13:51:35,863 | 11 | 386,10 | |
| 11 | 386,10 | |||
| 11 | 386,10 | |||
| 29.11.2024 | 13:50:51,637 | 11 | 384,40 | |
| 11 | 384,40 | |||
| 11 | 384,40 | |||
| 29.11.2024 | 13:49:46,932 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 29.11.2024 | 13:49:16,417 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 29.11.2024 | 13:49:00,243 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 29.11.2024 | 13:48:33,662 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 29.11.2024 | 13:48:13,871 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 29.11.2024 | 13:48:07,174 | 83 | 386,60 | |
| 83 | 386,60 | |||
| 83 | 386,60 | |||
| 29.11.2024 | 13:47:59,759 | 14 | 386,50 | |
| 14 | 386,50 | |||
| 14 | 386,50 | |||
| 29.11.2024 | 13:47:06,633 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 29.11.2024 | 13:45:01,260 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 29.11.2024 | 13:44:16,302 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 29.11.2024 | 13:44:16,244 | 541 | 383,80 | |
| 9 | 383,80 | |||
| 541 | 383,80 | |||
| 300 | 383,80 | |||
| 232 | 383,80 | |||
| 29.11.2024 | 13:43:50,920 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 29.11.2024 | 13:43:50,866 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 29.11.2024 | 13:43:26,831 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 29.11.2024 | 13:43:08,710 | 8 | 385,00 | |
| 8 | 385,00 | |||
| 8 | 385,00 | |||
| 29.11.2024 | 13:42:45,954 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 29.11.2024 | 13:42:45,900 | 35 | 384,80 | |
| 35 | 384,80 | |||
| 35 | 384,80 | |||
| 29.11.2024 | 13:42:45,821 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 29.11.2024 | 13:42:11,244 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 29.11.2024 | 13:42:01,362 | 6 | 386,70 | |
| 6 | 386,70 | |||
| 6 | 386,70 | |||
| 29.11.2024 | 13:41:09,424 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 29.11.2024 | 13:40:53,705 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 29.11.2024 | 13:40:40,474 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 29.11.2024 | 13:40:19,262 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 29.11.2024 | 13:40:18,180 | 51 | 387,30 | |
| 51 | 387,30 | |||
| 51 | 387,30 | |||
| 29.11.2024 | 13:39:43,096 | 88 | 386,70 | |
| 88 | 386,70 | |||
| 88 | 386,70 | |||
| 29.11.2024 | 13:37:53,642 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 29.11.2024 | 13:37:17,159 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 29.11.2024 | 13:36:44,560 | 28 | 387,80 | |
| 28 | 387,80 | |||
| 28 | 387,80 | |||
| 29.11.2024 | 13:36:32,351 | 20 | 388,30 | |
| 20 | 388,30 | |||
| 20 | 388,30 | |||
| 29.11.2024 | 13:36:02,426 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 29.11.2024 | 13:35:53,183 | 25 | 387,80 | |
| 25 | 387,80 | |||
| 25 | 387,80 | |||
| 29.11.2024 | 13:35:49,607 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 29.11.2024 | 13:35:24,895 | 12 | 388,40 | |
| 12 | 388,40 | |||
| 2 | 388,40 | |||
| 10 | 388,40 | |||
| 29.11.2024 | 13:35:00,353 | 80 | 387,90 | |
| 80 | 387,90 | |||
| 80 | 387,90 | |||
| 29.11.2024 | 13:34:43,697 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 29.11.2024 | 13:34:07,066 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 29.11.2024 | 13:33:57,230 | 5 | 388,10 | |
| 5 | 388,10 | |||
| 5 | 388,10 | |||
| 29.11.2024 | 13:33:33,907 | 672 | 388,00 | |
| 72 | 388,00 | |||
| 672 | 388,00 | |||
| 600 | 388,00 | |||
| 29.11.2024 | 13:33:23,348 | 200 | 388,10 | |
| 200 | 388,10 | |||
| 200 | 388,10 | |||
| 29.11.2024 | 13:33:19,341 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 29.11.2024 | 13:32:29,938 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.11.2024 | 13:31:57,744 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 29.11.2024 | 13:31:55,529 | 15 | 388,40 | |
| 15 | 388,40 | |||
| 15 | 388,40 | |||
| 29.11.2024 | 13:31:47,841 | 83 | 388,10 | |
| 83 | 388,10 | |||
| 83 | 388,10 | |||
| 29.11.2024 | 13:30:42,765 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 29.11.2024 | 13:30:31,206 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 29.11.2024 | 13:30:25,243 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 29.11.2024 | 13:30:06,898 | 200 | 388,00 | |
| 200 | 388,00 | |||
| 200 | 388,00 | |||
| 29.11.2024 | 13:30:02,800 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 29.11.2024 | 13:29:52,596 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 29.11.2024 | 13:29:46,423 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 29.11.2024 | 13:29:42,604 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.11.2024 | 13:29:19,555 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 29.11.2024 | 13:29:05,902 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.11.2024 | 13:29:03,173 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.11.2024 | 13:28:54,314 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 29.11.2024 | 13:28:37,997 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 29.11.2024 | 13:28:29,383 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 29.11.2024 | 13:27:58,894 | 90 | 389,40 | |
| 90 | 389,40 | |||
| 90 | 389,40 | |||
| 29.11.2024 | 13:27:10,717 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.11.2024 | 13:26:57,596 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.11.2024 | 13:25:37,898 | 120 | 387,60 | |
| 120 | 387,60 | |||
| 120 | 387,60 | |||
| 29.11.2024 | 13:25:30,936 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 29.11.2024 | 13:25:29,792 | 30 | 387,50 | |
| 30 | 387,50 | |||
| 30 | 387,50 | |||
| 29.11.2024 | 13:25:26,005 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 29.11.2024 | 13:25:09,209 | 60 | 387,30 | |
| 60 | 387,30 | |||
| 60 | 387,30 | |||
| 29.11.2024 | 13:24:49,382 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 29.11.2024 | 13:24:49,274 | 80 | 387,60 | |
| 80 | 387,60 | |||
| 80 | 387,60 | |||
| 29.11.2024 | 13:24:43,899 | 18 | 388,40 | |
| 18 | 388,40 | |||
| 18 | 388,40 | |||
| 29.11.2024 | 13:24:41,890 | 15 | 388,40 | |
| 15 | 388,40 | |||
| 15 | 388,40 | |||
| 29.11.2024 | 13:24:40,545 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 29.11.2024 | 13:24:34,772 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 29.11.2024 | 13:24:31,794 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 29.11.2024 | 13:24:30,665 | 14 | 388,50 | |
| 14 | 388,50 | |||
| 14 | 388,50 | |||
| 29.11.2024 | 13:24:20,066 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 29.11.2024 | 13:24:19,536 | 30 | 387,60 | |
| 30 | 387,60 | |||
| 30 | 387,60 | |||
| 29.11.2024 | 13:24:19,306 | 80 | 387,60 | |
| 80 | 387,60 | |||
| 80 | 387,60 | |||
| 29.11.2024 | 13:24:19,283 | 11 | 388,00 | |
| 11 | 388,00 | |||
| 8 | 388,00 | |||
| 3 | 388,00 | |||
| 29.11.2024 | 13:23:57,798 | 80 | 388,20 | |
| 80 | 388,20 | |||
| 80 | 388,20 | |||
| 29.11.2024 | 13:23:56,609 | 80 | 388,20 | |
| 80 | 388,20 | |||
| 80 | 388,20 | |||
| 29.11.2024 | 13:23:50,188 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 29.11.2024 | 13:23:47,360 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 29.11.2024 | 13:23:46,077 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 29.11.2024 | 13:23:44,775 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 29.11.2024 | 13:23:30,273 | 200 | 389,00 | |
| 200 | 389,00 | |||
| 200 | 389,00 | |||
| 29.11.2024 | 13:23:28,681 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 29.11.2024 | 13:22:59,478 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.11.2024 | 13:22:21,673 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.11.2024 | 13:22:12,513 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 29.11.2024 | 13:21:59,075 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 29.11.2024 | 13:21:49,564 | 50 | 389,90 | |
| 50 | 389,90 | |||
| 50 | 389,90 | |||
| 29.11.2024 | 13:21:48,301 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 29.11.2024 | 13:21:37,648 | 40 | 389,90 | |
| 40 | 389,90 | |||
| 40 | 389,90 | |||
| 29.11.2024 | 13:21:36,421 | 80 | 389,90 | |
| 80 | 389,90 | |||
| 80 | 389,90 | |||
| 29.11.2024 | 13:20:56,910 | 80 | 389,90 | |
| 80 | 389,90 | |||
| 80 | 389,90 | |||
| 29.11.2024 | 13:20:49,691 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 29.11.2024 | 13:20:40,476 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.11.2024 | 13:20:29,373 | 193 | 389,20 | |
| 7 | 389,20 | |||
| 30 | 389,20 | |||
| 193 | 389,20 | |||
| 50 | 389,20 | |||
| 106 | 389,20 | |||
| 29.11.2024 | 13:20:06,195 | 233 | 388,00 | |
| 212 | 388,00 | |||
| 5 | 388,00 | |||
| 12 | 388,00 | |||
| 25 | 388,00 | |||
| 7 | 388,00 | |||
| 1 | 388,00 | |||
| 200 | 388,00 | |||
| 4 | 388,00 | |||
| 29.11.2024 | 13:19:07,052 | 80 | 387,70 | |
| 80 | 387,70 | |||
| 80 | 387,70 | |||
| 29.11.2024 | 13:18:35,691 | 80 | 387,70 | |
| 80 | 387,70 | |||
| 80 | 387,70 | |||
| 29.11.2024 | 13:17:27,258 | 80 | 387,50 | |
| 80 | 387,50 | |||
| 80 | 387,50 | |||
| 29.11.2024 | 13:17:16,609 | 6 | 387,50 | |
| 6 | 387,50 | |||
| 6 | 387,50 | |||
| 29.11.2024 | 13:17:11,103 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 29.11.2024 | 13:16:52,373 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 29.11.2024 | 13:16:15,563 | 100 | 387,40 | |
| 28 | 387,40 | |||
| 2 | 387,40 | |||
| 100 | 387,40 | |||
| 8 | 387,40 | |||
| 62 | 387,40 | |||
| 29.11.2024 | 13:16:12,531 | 100 | 386,70 | |
| 100 | 386,70 | |||
| 100 | 386,70 | |||
| 29.11.2024 | 13:15:48,601 | 100 | 386,60 | |
| 100 | 386,60 | |||
| 100 | 386,60 | |||
| 29.11.2024 | 13:15:45,841 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 29.11.2024 | 13:15:29,867 | 8 | 386,60 | |
| 8 | 386,60 | |||
| 8 | 386,60 | |||
| 29.11.2024 | 13:15:27,408 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 29.11.2024 | 13:14:01,301 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 29.11.2024 | 13:13:15,870 | 67 | 385,60 | |
| 67 | 385,60 | |||
| 67 | 385,60 | |||
| 29.11.2024 | 13:12:45,654 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 29.11.2024 | 13:12:31,931 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 29.11.2024 | 13:11:58,456 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 29.11.2024 | 13:11:49,571 | 4 | 385,70 | |
| 4 | 385,70 | |||
| 4 | 385,70 | |||
| 29.11.2024 | 13:11:46,999 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 29.11.2024 | 13:11:41,874 | 7 | 385,70 | |
| 7 | 385,70 | |||
| 7 | 385,70 | |||
| 29.11.2024 | 13:11:39,056 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 29.11.2024 | 13:11:13,327 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 29.11.2024 | 13:11:13,257 | 30 | 386,20 | |
| 30 | 386,20 | |||
| 30 | 386,20 | |||
| 29.11.2024 | 13:10:45,807 | 109 | 386,60 | |
| 109 | 386,60 | |||
| 109 | 386,60 | |||
| 29.11.2024 | 13:10:25,174 | 100 | 386,60 | |
| 100 | 386,60 | |||
| 100 | 386,60 | |||
| 29.11.2024 | 13:10:10,010 | 50 | 386,60 | |
| 50 | 386,60 | |||
| 50 | 386,60 | |||
| 29.11.2024 | 13:10:04,810 | 20 | 386,60 | |
| 20 | 386,60 | |||
| 20 | 386,60 | |||
| 29.11.2024 | 13:09:50,418 | 75 | 386,60 | |
| 75 | 386,60 | |||
| 75 | 386,60 | |||
| 29.11.2024 | 13:09:48,281 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 29.11.2024 | 13:09:42,049 | 40 | 386,60 | |
| 40 | 386,60 | |||
| 25 | 386,60 | |||
| 15 | 386,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,48 / Ask: 130,66
Umsatz: 50 947 TEUR -
MicroStrategy Inc.
Bid: 372,30 / Ask: 373,70
Umsatz: 37 159 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,95 / Ask: 279,75
Umsatz: 19 460 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 214 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00