Tradegate Exchange

Nvidia Corp.

3789

2908

132.96

Date	Time	Volume	Order Volume	Price
23/12/2024	18:48:14.210	123		132.96
			110	132.96
			13	132.96
			123	132.96
23/12/2024	18:48:00.903	30		132.94
			30	132.94
			30	132.94
23/12/2024	18:48:00.352	30		132.90
			30	132.90
			19	132.90
			11	132.90
23/12/2024	18:47:18.153	37		132.94
			37	132.94
			37	132.94
23/12/2024	18:46:49.729	917		132.84
			917	132.84
			917	132.84
23/12/2024	18:46:38.600	2		132.92
			2	132.92
			2	132.92
23/12/2024	18:45:10.671	100		132.90
			100	132.90
			100	132.90
23/12/2024	18:44:53.697	200		132.82
			200	132.82
			200	132.82
23/12/2024	18:44:43.277	30		132.80
			30	132.80
			30	132.80
23/12/2024	18:44:33.741	4		132.80
			4	132.80
			4	132.80
23/12/2024	18:44:18.473	40		132.66
			40	132.66
			40	132.66
23/12/2024	18:44:15.135	225		132.68
			225	132.68
			225	132.68
23/12/2024	18:42:54.791	5		132.70
			5	132.70
			5	132.70
23/12/2024	18:42:11.742	200		132.60
			200	132.60
			200	132.60
23/12/2024	18:42:03.259	845		132.68
			845	132.68
			845	132.68
23/12/2024	18:41:27.079	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:41:20.193	3		132.72
			3	132.72
			3	132.72
23/12/2024	18:40:03.351	50		132.74
			50	132.74
			50	132.74
23/12/2024	18:39:16.664	50		132.74
			50	132.74
			50	132.74
23/12/2024	18:39:10.957	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:38:24.444	26		132.58
			26	132.58
			26	132.58
23/12/2024	18:38:06.328	1		132.58
			1	132.58
			1	132.58
23/12/2024	18:37:50.321	1		132.54
			1	132.54
			1	132.54
23/12/2024	18:37:35.190	8		132.52
			8	132.52
			8	132.52
23/12/2024	18:37:01.595	100		132.46
			100	132.46
			100	132.46
23/12/2024	18:36:04.575	24		132.50
			24	132.50
			24	132.50
23/12/2024	18:35:55.924	3		132.62
			3	132.62
			3	132.62
23/12/2024	18:35:54.787	6		132.54
			6	132.54
			6	132.54
23/12/2024	18:35:43.525	13		132.70
			13	132.70
			13	132.70
23/12/2024	18:35:07.901	6		132.78
			6	132.78
			6	132.78
23/12/2024	18:34:33.118	8		132.74
			8	132.74
			8	132.74
23/12/2024	18:34:30.949	2		132.74
			2	132.74
			2	132.74
23/12/2024	18:34:21.387	8		132.74
			8	132.74
			8	132.74
23/12/2024	18:33:58.290	10		132.68
			10	132.68
			10	132.68
23/12/2024	18:33:53.413	5		132.76
			5	132.76
			5	132.76
23/12/2024	18:32:54.091	310		132.72
			310	132.72
			310	132.72
23/12/2024	18:32:51.666	10		132.70
			10	132.70
			10	132.70
23/12/2024	18:32:32.194	5		132.68
			5	132.68
			5	132.68
23/12/2024	18:32:18.722	200		132.58
			200	132.58
			200	132.58
23/12/2024	18:32:06.454	500		132.60
			500	132.60
			500	132.60
23/12/2024	18:31:36.163	1		132.58
			1	132.58
			1	132.58
23/12/2024	18:31:31.693	2		132.50
			2	132.50
			2	132.50
23/12/2024	18:31:28.205	10		132.56
			10	132.56
			10	132.56
23/12/2024	18:31:16.324	62		132.54
			62	132.54
			62	132.54
23/12/2024	18:30:46.145	10		132.52
			10	132.52
			10	132.52
23/12/2024	18:30:31.688	52		132.58
			52	132.58
			52	132.58
23/12/2024	18:30:24.928	8		132.60
			8	132.60
			8	132.60
23/12/2024	18:29:46.067	77		132.46
			77	132.46
			77	132.46
23/12/2024	18:29:41.438	5		132.46
			5	132.46
			5	132.46
23/12/2024	18:29:27.667	2		132.54
			2	132.54
			2	132.54
23/12/2024	18:29:10.222	1		132.70
			1	132.70
			1	132.70
23/12/2024	18:28:38.038	1		132.64
			1	132.64
			1	132.64
23/12/2024	18:28:24.011	10		132.54
			10	132.54
			10	132.54
23/12/2024	18:28:22.843	1		132.68
			1	132.68
			1	132.68
23/12/2024	18:28:14.405	2		132.56
			2	132.56
			2	132.56
23/12/2024	18:27:32.535	60		132.68
			60	132.68
			60	132.68
23/12/2024	18:27:21.593	30		132.72
			30	132.72
			30	132.72
23/12/2024	18:27:11.380	3		132.70
			3	132.70
			3	132.70
23/12/2024	18:25:58.798	7		132.70
			7	132.70
			7	132.70
23/12/2024	18:25:55.246	80		132.68
			80	132.68
			80	132.68
23/12/2024	18:25:54.865	1 000		132.70
			1 000	132.70
			1 000	132.70
23/12/2024	18:25:52.687	105		132.68
			105	132.68
			105	132.68
23/12/2024	18:25:49.269	410		132.76
			410	132.76
			410	132.76
23/12/2024	18:25:48.792	5		132.74
			5	132.74
			5	132.74
23/12/2024	18:25:35.978	2		132.80
			2	132.80
			2	132.80
23/12/2024	18:25:01.334	117		132.66
			117	132.66
			117	132.66
23/12/2024	18:24:37.729	20		132.70
			20	132.70
			20	132.70
23/12/2024	18:23:27.020	30		132.66
			30	132.66
			30	132.66
23/12/2024	18:22:48.632	40		132.64
			40	132.64
			40	132.64
23/12/2024	18:22:39.989	23		132.68
			23	132.68
			23	132.68
23/12/2024	18:22:04.831	4		132.72
			4	132.72
			4	132.72
23/12/2024	18:22:01.446	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:21:44.302	425		132.60
			425	132.60
			425	132.60
23/12/2024	18:21:38.309	23		132.60
			23	132.60
			23	132.60
23/12/2024	18:19:36.127	1		132.46
			1	132.46
			1	132.46
23/12/2024	18:19:13.586	1		132.36
			1	132.36
			1	132.36
23/12/2024	18:18:58.783	4		132.42
			4	132.42
			4	132.42
23/12/2024	18:18:52.101	3		132.46
			3	132.46
			3	132.46
23/12/2024	18:18:44.295	1		132.42
			1	132.42
			1	132.42
23/12/2024	18:18:19.474	1 220		132.38
			1 220	132.38
			1 220	132.38
23/12/2024	18:18:16.071	30		132.28
			30	132.28
			30	132.28
23/12/2024	18:18:16.006	44		132.28
			44	132.28
			44	132.28
23/12/2024	18:18:15.202	917		132.36
			917	132.36
			917	132.36
23/12/2024	18:18:10.353	2		132.34
			2	132.34
			2	132.34
23/12/2024	18:18:01.618	370		132.44
			370	132.44
			370	132.44
23/12/2024	18:17:18.142	5		132.34
			5	132.34
			5	132.34
23/12/2024	18:16:31.311	20		132.38
			20	132.38
			20	132.38
23/12/2024	18:16:16.440	37		132.38
			37	132.38
			37	132.38
23/12/2024	18:15:58.179	20		132.44
			20	132.44
			20	132.44
23/12/2024	18:15:50.402	414		132.34
			414	132.34
			414	132.34
23/12/2024	18:15:29.034	10		132.42
			10	132.42
			10	132.42
23/12/2024	18:15:23.963	79		132.34
			79	132.34
			79	132.34
23/12/2024	18:15:19.470	40		132.42
			40	132.42
			40	132.42
23/12/2024	18:15:15.793	700		132.34
			700	132.34
			700	132.34
23/12/2024	18:15:03.864	1 300		132.38
			1 300	132.38
			1 300	132.38
23/12/2024	18:14:58.728	4		132.44
			4	132.44
			4	132.44
23/12/2024	18:14:43.606	20		132.44
			20	132.44
			20	132.44
23/12/2024	18:14:23.697	2		132.48
			2	132.48
			2	132.48
23/12/2024	18:13:50.171	26		132.48
			26	132.48
			26	132.48
23/12/2024	18:13:43.121	2		132.44
			2	132.44
			2	132.44
23/12/2024	18:13:22.481	38		132.46
			38	132.46
			38	132.46
23/12/2024	18:13:17.793	150		132.48
			150	132.48
			150	132.48
23/12/2024	18:13:17.686	5		132.48
			5	132.48
			5	132.48
23/12/2024	18:12:40.755	6		132.60
			6	132.60
			6	132.60
23/12/2024	18:12:36.435	1 000		132.62
			1 000	132.62
			1 000	132.62
23/12/2024	18:12:16.387	10		132.66
			7	132.66
			3	132.66
			10	132.66
23/12/2024	18:10:57.247	10		132.50
			10	132.50
			10	132.50
23/12/2024	18:10:41.318	1		132.66
			1	132.66
			1	132.66
23/12/2024	18:10:31.717	60		132.58
			60	132.58
			60	132.58
23/12/2024	18:10:17.090	7		132.72
			7	132.72
			7	132.72
23/12/2024	18:10:00.745	2		132.66
			2	132.66
			2	132.66
23/12/2024	18:09:52.456	10		132.68
			10	132.68
			10	132.68
23/12/2024	18:09:51.162	1		132.66
			1	132.66
			1	132.66
23/12/2024	18:09:35.621	100		132.68
			100	132.68
			100	132.68
23/12/2024	18:09:26.550	1		132.72
			1	132.72
			1	132.72
23/12/2024	18:09:25.719	50		132.66
			50	132.66
			50	132.66
23/12/2024	18:09:25.499	40		132.66
			40	132.66
			40	132.66
23/12/2024	18:09:18.699	19		132.72
			19	132.72
			19	132.72
23/12/2024	18:09:14.733	40		132.68
			40	132.68
			40	132.68
23/12/2024	18:09:06.111	1		132.78
			1	132.78
			1	132.78
23/12/2024	18:08:58.859	7		132.74
			7	132.74
			7	132.74
23/12/2024	18:08:57.495	250		132.72
			250	132.72
			250	132.72
23/12/2024	18:08:49.469	500		132.70
			500	132.70
			500	132.70
23/12/2024	18:08:47.990	152		132.68
			152	132.68
			152	132.68
23/12/2024	18:08:36.214	1		132.74
			1	132.74
			1	132.74
23/12/2024	18:08:21.345	1		132.62
			1	132.62
			1	132.62
23/12/2024	18:08:17.703	50		132.66
			50	132.66
			50	132.66
23/12/2024	18:08:01.954	10		132.62
			10	132.62
			10	132.62
23/12/2024	18:07:36.142	1		132.60
			1	132.60
			1	132.60
23/12/2024	18:07:28.742	6		132.58
			6	132.58
			6	132.58
23/12/2024	18:07:15.189	40		132.52
			40	132.52
			40	132.52
23/12/2024	18:06:50.616	90		132.60
			90	132.60
			90	132.60
23/12/2024	18:06:31.128	1		132.64
			1	132.64
			1	132.64
23/12/2024	18:06:11.476	23		132.68
			23	132.68
			23	132.68
23/12/2024	18:06:08.568	74		132.68
			74	132.68
			74	132.68
23/12/2024	18:05:54.470	4		132.66
			4	132.66
			4	132.66
23/12/2024	18:05:41.380	20		132.78
			20	132.78
			20	132.78
23/12/2024	18:05:38.543	60		132.82
			60	132.82
			60	132.82
23/12/2024	18:05:20.102	100		132.64
			100	132.64
			100	132.64
23/12/2024	18:04:57.616	20		132.86
			20	132.86
			20	132.86
23/12/2024	18:04:51.411	80		132.88
			80	132.88
			80	132.88
23/12/2024	18:04:44.838	15		132.90
			15	132.90
			15	132.90
23/12/2024	18:04:42.774	8		132.84
			8	132.84
			8	132.84
23/12/2024	18:04:38.871	120		132.86
			120	132.86
			120	132.86
23/12/2024	18:04:35.428	20		132.90
			20	132.90
			20	132.90
23/12/2024	18:04:34.630	80		132.82
			80	132.82
			80	132.82
23/12/2024	18:04:27.442	10		132.92
			10	132.92
			10	132.92
23/12/2024	18:04:23.167	80		132.92
			80	132.92
			80	132.92
23/12/2024	18:04:03.809	25		132.82
			25	132.82
			25	132.82
23/12/2024	18:04:01.560	6		132.80
			6	132.80
			6	132.80
23/12/2024	18:03:59.083	2		132.74
			2	132.74
			2	132.74
23/12/2024	18:03:58.925	200		132.72
			200	132.72
			200	132.72
23/12/2024	18:03:45.624	225		132.74
			225	132.74
			225	132.74
23/12/2024	18:03:37.850	30		132.86
			30	132.86
			30	132.86
23/12/2024	18:03:17.657	1		132.94
			1	132.94
			1	132.94
23/12/2024	18:03:12.352	11		132.90
			11	132.90
			11	132.90
23/12/2024	18:02:53.851	80		132.94
			80	132.94
			80	132.94
23/12/2024	18:02:25.018	6		132.92
			6	132.92
			6	132.92
23/12/2024	18:02:18.546	1		133.00
			1	133.00
			1	133.00
23/12/2024	18:01:58.794	500		132.94
			500	132.94
			500	132.94
23/12/2024	18:01:58.470	30		132.92
			30	132.92
			30	132.92
23/12/2024	18:01:53.522	30		132.86
			30	132.86
			30	132.86
23/12/2024	18:01:26.497	40		132.90
			40	132.90
			40	132.90
23/12/2024	18:01:23.676	20		132.90
			20	132.90
			20	132.90
23/12/2024	18:01:14.536	68		132.98
			68	132.98
			68	132.98
23/12/2024	18:00:31.079	1		132.94
			1	132.94
			1	132.94
23/12/2024	18:00:08.793	150		132.80
			150	132.80
			150	132.80
23/12/2024	17:59:36.194	1		132.94
			1	132.94
			1	132.94
23/12/2024	17:59:34.230	80		132.92
			80	132.92
			80	132.92
23/12/2024	17:59:27.610	50		132.94
			50	132.94
			50	132.94
23/12/2024	17:59:26.423	16		132.88
			16	132.88
			16	132.88
23/12/2024	17:59:21.776	1 000		132.96
			1 000	132.96
			1 000	132.96
23/12/2024	17:59:21.061	120		132.86
			120	132.86
			120	132.86
23/12/2024	17:59:19.107	60		132.88
			60	132.88
			60	132.88
23/12/2024	17:59:10.593	300		132.90
			300	132.90
			200	132.90
			100	132.90
23/12/2024	17:59:09.759	90		132.94
			90	132.94
			90	132.94
23/12/2024	17:59:06.609	1		132.94
			1	132.94
			1	132.94
23/12/2024	17:59:06.385	5		132.94
			5	132.94
			5	132.94
23/12/2024	17:59:05.759	31		132.86
			31	132.86
			31	132.86
23/12/2024	17:58:37.096	16		132.78
			16	132.78
			16	132.78
23/12/2024	17:58:32.001	202		132.80
			202	132.80
			202	132.80
23/12/2024	17:58:31.774	175		132.80
			80	132.80
			175	132.80
			95	132.80
23/12/2024	17:58:31.359	80		132.84
			35	132.84
			45	132.84
			80	132.84
23/12/2024	17:58:15.293	3		132.78
			3	132.78
			3	132.78
23/12/2024	17:58:12.128	76		132.70
			76	132.70
			76	132.70
23/12/2024	17:58:07.830	38		132.64
			38	132.64
			38	132.64
23/12/2024	17:57:56.012	37		132.64
			37	132.64
			37	132.64
23/12/2024	17:57:53.084	50		132.68
			50	132.68
			50	132.68
23/12/2024	17:57:40.757	23		132.76
			23	132.76
			23	132.76
23/12/2024	17:57:36.261	1		132.76
			1	132.76
			1	132.76
23/12/2024	17:57:35.269	120		132.72
			120	132.72
			120	132.72
23/12/2024	17:57:24.480	12		132.68
			12	132.68
			12	132.68
23/12/2024	17:57:17.998	70		132.72
			70	132.72
			70	132.72
23/12/2024	17:57:04.402	200		132.60
			200	132.60
			200	132.60
23/12/2024	17:56:27.005	20		132.52
			20	132.52
			20	132.52
23/12/2024	17:56:23.964	1 200		132.58
			1 200	132.58
			1 055	132.58
			145	132.58
23/12/2024	17:56:03.755	25		132.58
			25	132.58
			25	132.58
23/12/2024	17:55:58.793	50		132.58
			50	132.58
			50	132.58
23/12/2024	17:55:56.763	8		132.52
			8	132.52
			8	132.52
23/12/2024	17:55:38.415	43		132.54
			43	132.54
			43	132.54
23/12/2024	17:55:27.531	80		132.50
			80	132.50
			80	132.50
23/12/2024	17:54:35.580	8		132.54
			8	132.54
			8	132.54
23/12/2024	17:54:26.333	90		132.68
			90	132.68
			90	132.68
23/12/2024	17:54:23.589	345		132.60
			345	132.60
			264	132.60
			36	132.60
			45	132.60
23/12/2024	17:54:12.770	77		132.48
			77	132.48
			77	132.48
23/12/2024	17:54:04.120	100		132.44
			100	132.44
			100	132.44
23/12/2024	17:53:54.385	14		132.44
			14	132.44
			14	132.44
23/12/2024	17:53:50.633	690		132.42
			690	132.42
			690	132.42
23/12/2024	17:53:43.314	3		132.48
			3	132.48
			3	132.48
23/12/2024	17:53:42.936	50		132.48
			50	132.48
			50	132.48
23/12/2024	17:53:39.408	1		132.46
			1	132.46
			1	132.46
23/12/2024	17:53:32.138	33		132.48
			33	132.48
			33	132.48
23/12/2024	17:53:25.721	50		132.52
			50	132.52
			50	132.52
23/12/2024	17:53:12.004	1		132.56
			1	132.56
			1	132.56
23/12/2024	17:53:05.418	100		132.54
			100	132.54
			100	132.54
23/12/2024	17:52:47.917	293		132.56
			289	132.56
			293	132.56
			4	132.56
23/12/2024	17:52:35.914	10 754		132.50
			500	132.50
			43	132.50
			250	132.50
			1 000	132.50
			400	132.50
			150	132.50
			8	132.50
			10	132.50
			500	132.50
			150	132.50
			20	132.50
			6 083	132.50
			240	132.50
			10 754	132.50
			950	132.50
			200	132.50
			50	132.50
			200	132.50
23/12/2024	17:52:22.252	3		132.48
			3	132.48
			3	132.48
23/12/2024	17:52:05.266	1 300		132.50
			1 300	132.50
			700	132.50
			600	132.50
23/12/2024	17:52:04.208	500		132.46
			100	132.46
			500	132.46
			400	132.46
23/12/2024	17:52:04.099	250		132.42
			250	132.42
			250	132.42
23/12/2024	17:52:03.799	1 187		132.40
			304	132.40
			60	132.40
			1 187	132.40
			760	132.40
			63	132.40
23/12/2024	17:52:03.632	1 300		132.40
			1 300	132.40
			1 300	132.40
23/12/2024	17:52:03.371	5 300		132.40
			1 300	132.40
			5 300	132.40
			4 000	132.40
23/12/2024	17:51:54.783	1 300		132.40
			1 300	132.40
			1 300	132.40
23/12/2024	17:51:54.222	100		132.38
			100	132.38
			100	132.38
23/12/2024	17:51:46.664	1 300		132.40
			1 300	132.40
			1 300	132.40
23/12/2024	17:51:45.930	1		132.40
			1	132.40
			1	132.40
23/12/2024	17:51:44.026	80		132.40
			80	132.40
			80	132.40
23/12/2024	17:51:35.429	20		132.32
			20	132.32
			20	132.32
23/12/2024	17:51:07.689	50		132.30
			50	132.30
			50	132.30
23/12/2024	17:50:47.791	1 300		132.40
			1 300	132.40
			1 300	132.40
23/12/2024	17:50:47.639	130		132.36
			130	132.36
			130	132.36
23/12/2024	17:50:33.694	4		132.30
			4	132.30
			4	132.30
23/12/2024	17:50:20.029	50		132.20
			50	132.20
			50	132.20
23/12/2024	17:49:54.346	4		132.26
			4	132.26
			4	132.26
23/12/2024	17:49:52.220	304		132.24
			304	132.24
			304	132.24
23/12/2024	17:49:28.734	15		132.34
			15	132.34
			15	132.34
23/12/2024	17:48:54.458	1 300		132.40
			1 300	132.40
			1 300	132.40
23/12/2024	17:48:47.718	30		132.48
			30	132.48
			23	132.48
			7	132.48
23/12/2024	17:48:25.175	76		132.44
			76	132.44
			76	132.44
23/12/2024	17:48:22.744	37		132.42
			37	132.42
			37	132.42
23/12/2024	17:48:11.272	1		132.42
			1	132.42
			1	132.42
23/12/2024	17:48:09.912	50		132.42
			50	132.42
			50	132.42
23/12/2024	17:48:07.501	100		132.42
			18	132.42
			100	132.42
			82	132.42
23/12/2024	17:48:06.005	500		132.40
			500	132.40
			500	132.40
23/12/2024	17:48:00.718	430		132.34
			430	132.34
			430	132.34
23/12/2024	17:47:27.602	189		132.38
			189	132.38
			189	132.38
23/12/2024	17:47:04.233	2		132.42
			2	132.42
			2	132.42
23/12/2024	17:46:48.000	15		132.32
			15	132.32
			15	132.32
23/12/2024	17:46:36.162	4		132.28
			4	132.28
			4	132.28
23/12/2024	17:46:18.812	1		132.22
			1	132.22
			1	132.22
23/12/2024	17:46:17.201	1		132.24
			1	132.24
			1	132.24
23/12/2024	17:46:03.409	1		132.26
			1	132.26
			1	132.26
23/12/2024	17:45:24.281	755		132.34
			755	132.34
			755	132.34
23/12/2024	17:45:21.040	172		132.38
			172	132.38
			172	132.38
23/12/2024	17:45:16.976	182		132.40
			182	132.40
			72	132.40
			110	132.40
23/12/2024	17:45:05.803	14		132.30
			14	132.30
			14	132.30
23/12/2024	17:45:02.039	1 000		132.30
			1 000	132.30
			1 000	132.30
23/12/2024	17:44:49.667	40		132.34
			33	132.34
			7	132.34
			40	132.34
23/12/2024	17:44:39.870	4		132.28
			4	132.28
			4	132.28
23/12/2024	17:44:29.804	2		132.26
			2	132.26
			2	132.26
23/12/2024	17:43:49.598	90		132.24
			90	132.24
			90	132.24
23/12/2024	17:43:47.075	700		132.28
			700	132.28
			700	132.28
23/12/2024	17:43:39.127	55		132.26
			55	132.26
			55	132.26
23/12/2024	17:42:58.685	520		132.20
			520	132.20
			120	132.20
			100	132.20
			300	132.20
23/12/2024	17:42:58.346	9		132.24
			9	132.24
			9	132.24
23/12/2024	17:42:56.552	5		132.14
			5	132.14
			5	132.14
23/12/2024	17:42:42.109	1		132.16
			1	132.16
			1	132.16
23/12/2024	17:42:11.618	25		132.12
			25	132.12
			25	132.12
23/12/2024	17:42:08.865	20		132.18
			20	132.18
			20	132.18
23/12/2024	17:42:00.609	1		132.16
			1	132.16
			1	132.16
23/12/2024	17:41:54.819	50		132.16
			50	132.16
			50	132.16
23/12/2024	17:41:45.903	500		132.12
			500	132.12
			500	132.12
23/12/2024	17:41:45.108	100		132.10
			100	132.10
			100	132.10
23/12/2024	17:41:36.950	8		132.06
			8	132.06
			8	132.06
23/12/2024	17:41:16.837	631		132.00
			31	132.00
			631	132.00
			600	132.00
23/12/2024	17:40:38.448	123		131.90
			123	131.90
			123	131.90
23/12/2024	17:40:28.120	5		131.90
			5	131.90
			5	131.90
23/12/2024	17:40:12.209	15		131.80
			15	131.80
			15	131.80
23/12/2024	17:39:57.308	1		131.86
			1	131.86
			1	131.86
23/12/2024	17:39:36.443	15		131.84
			15	131.84
			15	131.84
23/12/2024	17:39:25.519	15		131.88
			15	131.88
			15	131.88
23/12/2024	17:38:39.889	100		131.82
			100	131.82
			100	131.82
23/12/2024	17:38:36.772	200		131.88
			200	131.88
			200	131.88
23/12/2024	17:38:31.332	1		131.90
			1	131.90
			1	131.90
23/12/2024	17:38:24.640	100		131.80
			100	131.80
			100	131.80
23/12/2024	17:38:22.312	10		131.76
			10	131.76
			10	131.76
23/12/2024	17:38:06.572	1		131.82
			1	131.82
			1	131.82
23/12/2024	17:38:02.244	5		131.84
			5	131.84
			5	131.84
23/12/2024	17:36:58.304	4		131.90
			4	131.90
			4	131.90
23/12/2024	17:36:42.347	23		131.92
			23	131.92
			23	131.92
23/12/2024	17:35:46.186	700		131.82
			700	131.82
			700	131.82
23/12/2024	17:35:44.918	4		131.90
			4	131.90
			4	131.90
23/12/2024	17:35:36.238	20		131.86
			20	131.86
			20	131.86
23/12/2024	17:35:04.230	1		131.72
			1	131.72
			1	131.72
23/12/2024	17:33:52.026	30		131.64
			30	131.64
			30	131.64
23/12/2024	17:33:39.203	500		131.64
			500	131.64
			500	131.64
23/12/2024	17:33:22.844	1		131.72
			1	131.72
			1	131.72
23/12/2024	17:32:59.416	1 200		131.90
			1 200	131.90
			1 200	131.90
23/12/2024	17:32:31.914	2		131.84
			2	131.84
			2	131.84
23/12/2024	17:32:18.114	1		131.76
			1	131.76
			1	131.76
23/12/2024	17:32:16.495	8		131.76
			8	131.76
			8	131.76
23/12/2024	17:32:07.596	10		131.74
			10	131.74
			10	131.74
23/12/2024	17:32:06.789	11		131.66
			11	131.66
			11	131.66
23/12/2024	17:32:04.930	2		131.74
			2	131.74
			2	131.74
23/12/2024	17:31:41.073	120		131.66
			120	131.66
			120	131.66
23/12/2024	17:31:34.753	850		131.66
			850	131.66
			850	131.66
23/12/2024	17:31:32.305	5		131.66
			5	131.66
			5	131.66
23/12/2024	17:31:09.743	400		131.72
			400	131.72
			400	131.72
23/12/2024	17:31:05.595	1 200		131.72
			1 200	131.72
			1 200	131.72
23/12/2024	17:31:04.765	25		131.84
			25	131.84
			25	131.84
23/12/2024	17:30:53.091	2		131.98
			2	131.98
			2	131.98
23/12/2024	17:30:27.797	60		132.02
			60	132.02
			60	132.02
23/12/2024	17:30:21.538	6		132.02
			6	132.02
			6	132.02
23/12/2024	17:30:07.681	1		131.98
			1	131.98
			1	131.98
23/12/2024	17:30:02.511	5		132.00
			5	132.00
			5	132.00
23/12/2024	17:29:46.334	20		131.94
			20	131.94
			20	131.94
23/12/2024	17:29:29.119	29		131.90
			29	131.90
			29	131.90
23/12/2024	17:28:43.189	31		132.00
			31	132.00
			31	132.00
23/12/2024	17:28:35.410	15		132.00
			15	132.00
			15	132.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.61 / Ask: 84.89
Volume: 443 258
+3.83%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 18:48:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice