Tradegate Exchange

Deutsche Telekom AG

1215

1064

34.41

Date	Time	Volume	Order Volume	Price
21/02/2025	19:35:27.605	45		34.41
			45	34.41
			45	34.41
21/02/2025	19:34:48.015	23		34.51
			23	34.51
			1	34.51
			22	34.51
21/02/2025	19:33:36.733	1		34.38
			1	34.38
			1	34.38
21/02/2025	19:30:37.558	314		34.40
			314	34.40
			14	34.40
			300	34.40
21/02/2025	19:25:49.828	50		34.52
			50	34.52
			47	34.52
			3	34.52
21/02/2025	19:21:37.765	1		34.40
			1	34.40
			1	34.40
21/02/2025	19:21:27.600	21		34.52
			21	34.52
			21	34.52
21/02/2025	19:20:50.635	5		34.52
			5	34.52
			5	34.52
21/02/2025	19:20:26.156	1		34.40
			1	34.40
			1	34.40
21/02/2025	19:18:13.616	1 000		34.43
			80	34.43
			1 000	34.43
			520	34.43
			300	34.43
			100	34.43
21/02/2025	19:16:43.270	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:15:17.017	1		34.43
			1	34.43
			1	34.43
21/02/2025	19:14:38.796	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:13:48.795	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:13:42.822	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:12:28.788	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:11:28.778	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:11:18.779	1 000		34.41
			1 000	34.41
			800	34.41
			200	34.41
21/02/2025	19:11:10.725	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:10:28.771	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:10:26.271	1		34.31
			1	34.31
			1	34.31
21/02/2025	19:10:20.518	1 000		34.42
			60	34.42
			1 000	34.42
			940	34.42
21/02/2025	19:09:28.764	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:18.766	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:08.766	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:08.323	900		34.31
			900	34.31
			900	34.31
21/02/2025	19:09:01.200	1 000		34.35
			1 000	34.35
			1 000	34.35
21/02/2025	19:08:30.767	1 100		34.36
			1 100	34.36
			1 000	34.36
			100	34.36
21/02/2025	19:08:07.964	1 000		34.45
			200	34.45
			200	34.45
			1 000	34.45
			222	34.45
			378	34.45
21/02/2025	19:07:34.705	80		34.36
			80	34.36
			80	34.36
21/02/2025	19:07:19.503	52		34.36
			52	34.36
			52	34.36
21/02/2025	19:04:11.210	40		34.47
			40	34.47
			40	34.47
21/02/2025	19:03:02.415	150		34.37
			150	34.37
			150	34.37
21/02/2025	19:02:52.083	2		34.48
			2	34.48
			2	34.48
21/02/2025	19:02:51.222	100		34.37
			100	34.37
			100	34.37
21/02/2025	19:02:26.191	2		34.48
			2	34.48
			2	34.48
21/02/2025	19:01:40.018	999		34.37
			300	34.37
			999	34.37
			199	34.37
			100	34.37
			200	34.37
			200	34.37
21/02/2025	19:00:32.815	192		34.38
			100	34.38
			92	34.38
			192	34.38
21/02/2025	18:58:01.498	30		34.49
			30	34.49
			30	34.49
21/02/2025	18:57:14.510	3		34.41
			3	34.41
			3	34.41
21/02/2025	18:56:41.488	35		34.49
			35	34.49
			35	34.49
21/02/2025	18:55:52.481	150		34.41
			150	34.41
			75	34.41
			75	34.41
21/02/2025	18:55:49.015	1		34.49
			1	34.49
			1	34.49
21/02/2025	18:55:26.017	55		34.49
			55	34.49
			55	34.49
21/02/2025	18:54:00.432	15		34.40
			15	34.40
			15	34.40
21/02/2025	18:53:54.744	85		34.49
			85	34.49
			85	34.49
21/02/2025	18:53:22.871	15		34.49
			15	34.49
			15	34.49
21/02/2025	18:52:52.682	15		34.39
			15	34.39
			15	34.39
21/02/2025	18:52:07.417	15		34.49
			15	34.49
			15	34.49
21/02/2025	18:51:19.473	580		34.49
			75	34.49
			580	34.49
			100	34.49
			405	34.49
21/02/2025	18:51:03.064	2		34.49
			2	34.49
			2	34.49
21/02/2025	18:50:43.888	30		34.39
			30	34.39
			30	34.39
21/02/2025	18:50:29.251	1 115		34.42
			1 115	34.42
			1 115	34.42
21/02/2025	18:50:22.209	1 000		34.41
			1 000	34.41
			5	34.41
			695	34.41
			300	34.41
21/02/2025	18:50:01.229	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:49:51.212	1 000		34.41
			1 000	34.41
			200	34.41
			800	34.41
21/02/2025	18:49:49.910	200		34.39
			200	34.39
			200	34.39
21/02/2025	18:49:49.815	200		34.39
			200	34.39
			200	34.39
21/02/2025	18:49:01.206	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:51.204	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:43.828	561		34.41
			146	34.41
			561	34.41
			415	34.41
21/02/2025	18:48:41.233	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:40.867	882		34.41
			232	34.41
			882	34.41
			650	34.41
21/02/2025	18:48:40.767	300		34.42
			300	34.42
			200	34.42
			100	34.42
21/02/2025	18:48:13.366	1 585		34.42
			85	34.42
			200	34.42
			300	34.42
			1 585	34.42
			1 000	34.42
21/02/2025	18:48:11.101	400		34.49
			100	34.49
			400	34.49
			200	34.49
			100	34.49
21/02/2025	18:45:38.833	45		34.42
			45	34.42
			45	34.42
21/02/2025	18:42:17.741	15		34.42
			15	34.42
			15	34.42
21/02/2025	18:41:57.537	20		34.49
			20	34.49
			20	34.49
21/02/2025	18:37:44.370	100		34.47
			100	34.47
			100	34.47
21/02/2025	18:36:11.039	200		34.51
			200	34.51
			200	34.51
21/02/2025	18:35:56.144	200		34.42
			75	34.42
			125	34.42
			200	34.42
21/02/2025	18:34:11.876	32		34.42
			32	34.42
			32	34.42
21/02/2025	18:34:03.961	21		34.42
			21	34.42
			21	34.42
21/02/2025	18:33:52.953	6		34.42
			6	34.42
			6	34.42
21/02/2025	18:32:43.756	2		34.42
			2	34.42
			2	34.42
21/02/2025	18:28:53.121	80		34.51
			80	34.51
			80	34.51
21/02/2025	18:27:33.456	85		34.47
			85	34.47
			85	34.47
21/02/2025	18:24:41.460	1 500		34.46
			1 500	34.46
			1 500	34.46
21/02/2025	18:24:22.718	1 000		34.45
			1 000	34.45
			1 000	34.45
21/02/2025	18:24:13.331	287		34.45
			207	34.45
			80	34.45
			287	34.45
21/02/2025	18:24:13.025	1 000		34.45
			1 000	34.45
			1 000	34.45
21/02/2025	18:24:02.304	1 198		34.45
			5	34.45
			187	34.45
			1 193	34.45
			11	34.45
			1 000	34.45
21/02/2025	18:22:33.944	1 500		34.46
			200	34.46
			1 500	34.46
			1 000	34.46
			100	34.46
			200	34.46
21/02/2025	18:21:35.285	4		34.51
			4	34.51
			4	34.51
21/02/2025	18:20:07.750	2		34.51
			2	34.51
			2	34.51
21/02/2025	18:18:06.029	1		34.52
			1	34.52
			1	34.52
21/02/2025	18:15:19.318	10		34.52
			10	34.52
			10	34.52
21/02/2025	18:12:45.809	1		34.52
			1	34.52
			1	34.52
21/02/2025	18:12:16.017	2		34.46
			2	34.46
			2	34.46
21/02/2025	18:11:49.723	58		34.52
			58	34.52
			58	34.52
21/02/2025	18:11:12.497	34		34.46
			34	34.46
			34	34.46
21/02/2025	18:10:45.498	2		34.46
			2	34.46
			2	34.46
21/02/2025	18:10:35.960	500		34.46
			500	34.46
			275	34.46
			200	34.46
			25	34.46
21/02/2025	18:10:27.686	2		34.52
			2	34.52
			2	34.52
21/02/2025	18:09:12.690	400		34.52
			400	34.52
			400	34.52
21/02/2025	18:08:55.049	3		34.50
			3	34.50
			3	34.50
21/02/2025	18:08:02.481	1 000		34.51
			1 000	34.51
			1 000	34.51
21/02/2025	18:07:51.218	300		34.51
			300	34.51
			300	34.51
21/02/2025	18:06:45.601	100		34.50
			100	34.50
			100	34.50
21/02/2025	18:04:53.389	600		34.50
			600	34.50
			600	34.50
21/02/2025	18:04:08.713	1 000		34.50
			1 000	34.50
			1 000	34.50
21/02/2025	18:02:54.377	55		34.50
			55	34.50
			55	34.50
21/02/2025	18:00:50.572	2		34.50
			2	34.50
			2	34.50
21/02/2025	17:59:15.487	1 000		34.50
			1 000	34.50
			1 000	34.50
21/02/2025	17:59:08.619	10		34.52
			10	34.52
			10	34.52
21/02/2025	17:58:16.030	100		34.50
			100	34.50
			100	34.50
21/02/2025	17:56:55.730	300		34.50
			300	34.50
			300	34.50
21/02/2025	17:56:06.192	150		34.50
			150	34.50
			150	34.50
21/02/2025	17:55:44.201	400		34.52
			400	34.52
			400	34.52
21/02/2025	17:55:25.480	320		34.49
			320	34.49
			320	34.49
21/02/2025	17:55:12.468	100		34.52
			100	34.52
			100	34.52
21/02/2025	17:54:17.489	3		34.49
			3	34.49
			3	34.49
21/02/2025	17:54:00.397	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:52:20.951	60		34.52
			60	34.52
			60	34.52
21/02/2025	17:52:14.480	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:52:01.088	1		34.49
			1	34.49
			1	34.49
21/02/2025	17:51:10.530	410		34.49
			410	34.49
			410	34.49
21/02/2025	17:50:34.273	30		34.49
			30	34.49
			30	34.49
21/02/2025	17:48:00.594	20		34.50
			20	34.50
			20	34.50
21/02/2025	17:46:39.199	1 702		34.49
			2	34.49
			1 000	34.49
			702	34.49
			1 700	34.49
21/02/2025	17:46:13.925	1 300		34.49
			300	34.49
			1 000	34.49
			1 300	34.49
21/02/2025	17:45:06.397	23		34.49
			23	34.49
			23	34.49
21/02/2025	17:44:15.029	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:44:08.407	100		34.52
			100	34.52
			100	34.52
21/02/2025	17:43:50.898	110		34.49
			110	34.49
			110	34.49
21/02/2025	17:43:38.905	3		34.49
			3	34.49
			3	34.49
21/02/2025	17:41:28.109	688		34.52
			688	34.52
			688	34.52
21/02/2025	17:41:25.119	1 000		34.52
			1 000	34.52
			1 000	34.52
21/02/2025	17:40:23.182	50		34.52
			50	34.52
			50	34.52
21/02/2025	17:39:53.167	2		34.52
			2	34.52
			2	34.52
21/02/2025	17:39:16.073	10		34.52
			10	34.52
			10	34.52
21/02/2025	17:39:10.138	250		34.50
			250	34.50
			250	34.50
21/02/2025	17:37:18.199	100		34.52
			100	34.52
			50	34.52
			50	34.52
21/02/2025	17:36:14.500	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:36:09.093	26		34.52
			26	34.52
			26	34.52
21/02/2025	17:35:56.229	3 312		34.50
			100	34.50
			400	34.50
			3 312	34.50
			167	34.50
			2 000	34.50
			175	34.50
			125	34.50
			250	34.50
			95	34.50
21/02/2025	17:35:53.405	240		34.49
			20	34.49
			235	34.49
			5	34.49
			220	34.49
21/02/2025	17:29:22.857	100		34.48
			100	34.48
			100	34.48
21/02/2025	17:29:13.596	107		34.48
			107	34.48
			107	34.48
21/02/2025	17:29:00.261	344		34.48
			344	34.48
			344	34.48
21/02/2025	17:28:56.757	500		34.47
			500	34.47
			500	34.47
21/02/2025	17:28:25.049	400		34.47
			400	34.47
			400	34.47
21/02/2025	17:27:38.232	700		34.46
			700	34.46
			700	34.46
21/02/2025	17:27:29.652	1 500		34.46
			1 500	34.46
			1 500	34.46
21/02/2025	17:27:19.674	19		34.47
			19	34.47
			19	34.47
21/02/2025	17:26:40.039	2		34.47
			2	34.47
			2	34.47
21/02/2025	17:25:14.439	20		34.48
			20	34.48
			20	34.48
21/02/2025	17:25:00.979	50		34.47
			50	34.47
			50	34.47
21/02/2025	17:22:53.164	300		34.47
			300	34.47
			300	34.47
21/02/2025	17:22:12.574	29		34.48
			29	34.48
			29	34.48
21/02/2025	17:21:35.051	20		34.47
			20	34.47
			20	34.47
21/02/2025	17:19:19.168	40		34.47
			40	34.47
			40	34.47
21/02/2025	17:16:28.206	3		34.48
			3	34.48
			3	34.48
21/02/2025	17:16:02.316	100		34.47
			100	34.47
			100	34.47
21/02/2025	17:15:55.314	206		34.47
			206	34.47
			206	34.47
21/02/2025	17:14:13.955	4		34.47
			4	34.47
			4	34.47
21/02/2025	17:13:08.298	30		34.45
			30	34.45
			30	34.45
21/02/2025	17:12:56.685	3		34.46
			3	34.46
			3	34.46
21/02/2025	17:12:25.507	20		34.45
			20	34.45
			20	34.45
21/02/2025	17:11:22.613	515		34.45
			515	34.45
			515	34.45
21/02/2025	17:11:17.941	150		34.46
			150	34.46
			150	34.46
21/02/2025	17:10:57.662	80		34.45
			80	34.45
			80	34.45
21/02/2025	17:09:54.543	603		34.44
			603	34.44
			603	34.44
21/02/2025	17:09:37.683	1		34.44
			1	34.44
			1	34.44
21/02/2025	17:08:56.288	6		34.44
			6	34.44
			6	34.44
21/02/2025	17:08:54.903	500		34.44
			500	34.44
			500	34.44
21/02/2025	17:07:52.850	1 450		34.44
			1 450	34.44
			1 450	34.44
21/02/2025	17:07:49.843	200		34.44
			200	34.44
			200	34.44
21/02/2025	17:07:39.821	5		34.44
			5	34.44
			5	34.44
21/02/2025	17:06:10.252	24		34.43
			24	34.43
			24	34.43
21/02/2025	17:05:43.765	29		34.45
			29	34.45
			29	34.45
21/02/2025	17:05:32.365	100		34.46
			100	34.46
			100	34.46
21/02/2025	17:05:32.210	50		34.45
			50	34.45
			50	34.45
21/02/2025	17:05:18.431	100		34.46
			100	34.46
			100	34.46
21/02/2025	17:05:18.310	2		34.47
			2	34.47
			2	34.47
21/02/2025	17:03:50.059	1 000		34.47
			1 000	34.47
			1 000	34.47
21/02/2025	17:03:33.418	1		34.46
			1	34.46
			1	34.46
21/02/2025	17:02:51.359	300		34.46
			300	34.46
			300	34.46
21/02/2025	17:02:49.129	425		34.46
			425	34.46
			425	34.46
21/02/2025	17:01:42.427	1 500		34.45
			1 500	34.45
			1 500	34.45
21/02/2025	17:00:42.702	100		34.43
			100	34.43
			100	34.43
21/02/2025	16:59:04.539	30		34.45
			20	34.45
			10	34.45
			30	34.45
21/02/2025	16:58:01.500	572		34.44
			572	34.44
			572	34.44
21/02/2025	16:57:32.534	42		34.43
			42	34.43
			42	34.43
21/02/2025	16:57:18.669	3		34.44
			3	34.44
			3	34.44
21/02/2025	16:55:24.812	400		34.44
			400	34.44
			400	34.44
21/02/2025	16:53:40.744	140		34.43
			140	34.43
			140	34.43
21/02/2025	16:53:25.809	29		34.43
			29	34.43
			29	34.43
21/02/2025	16:52:17.501	90		34.43
			90	34.43
			90	34.43
21/02/2025	16:51:40.154	30		34.43
			30	34.43
			30	34.43
21/02/2025	16:50:52.330	6		34.43
			6	34.43
			6	34.43
21/02/2025	16:49:45.585	15		34.42
			15	34.42
			15	34.42
21/02/2025	16:48:47.239	20		34.41
			20	34.41
			20	34.41
21/02/2025	16:46:50.527	500		34.45
			500	34.45
			500	34.45
21/02/2025	16:46:49.945	2		34.45
			2	34.45
			2	34.45
21/02/2025	16:45:40.432	150		34.44
			150	34.44
			150	34.44
21/02/2025	16:45:09.335	24		34.42
			24	34.42
			24	34.42
21/02/2025	16:41:44.669	3		34.46
			3	34.46
			3	34.46
21/02/2025	16:41:24.246	50		34.44
			50	34.44
			50	34.44
21/02/2025	16:41:23.817	166		34.44
			166	34.44
			166	34.44
21/02/2025	16:41:07.505	5		34.43
			5	34.43
			5	34.43
21/02/2025	16:40:42.488	88		34.42
			88	34.42
			88	34.42
21/02/2025	16:40:36.552	1 550		34.40
			50	34.40
			90	34.40
			1 500	34.40
			1 460	34.40
21/02/2025	16:39:14.534	1 500		34.40
			1 500	34.40
			1 500	34.40
21/02/2025	16:38:31.554	20		34.41
			20	34.41
			20	34.41
21/02/2025	16:35:46.100	20		34.40
			20	34.40
			20	34.40
21/02/2025	16:34:35.547	279		34.38
			279	34.38
			279	34.38
21/02/2025	16:34:06.780	290		34.39
			290	34.39
			290	34.39
21/02/2025	16:33:44.326	3		34.39
			3	34.39
			3	34.39
21/02/2025	16:33:30.105	5		34.41
			5	34.41
			5	34.41
21/02/2025	16:33:17.283	29		34.40
			29	34.40
			29	34.40
21/02/2025	16:32:24.694	200		34.41
			200	34.41
			200	34.41
21/02/2025	16:31:54.328	9		34.40
			9	34.40
			9	34.40
21/02/2025	16:31:51.527	25		34.41
			25	34.41
			25	34.41
21/02/2025	16:31:11.975	51		34.41
			51	34.41
			51	34.41
21/02/2025	16:31:01.189	117		34.41
			117	34.41
			117	34.41
21/02/2025	16:30:17.872	26		34.40
			26	34.40
			26	34.40
21/02/2025	16:30:02.157	44		34.39
			44	34.39
			44	34.39
21/02/2025	16:29:39.266	600		34.40
			600	34.40
			200	34.40
			400	34.40
21/02/2025	16:28:38.886	35		34.39
			35	34.39
			35	34.39
21/02/2025	16:28:03.656	8		34.38
			8	34.38
			8	34.38
21/02/2025	16:27:32.598	700		34.37
			700	34.37
			700	34.37
21/02/2025	16:27:17.035	1		34.37
			1	34.37
			1	34.37
21/02/2025	16:26:16.234	1 000		34.38
			1 000	34.38
			1 000	34.38
21/02/2025	16:25:54.059	1		34.38
			1	34.38
			1	34.38
21/02/2025	16:25:26.963	5		34.37
			5	34.37
			5	34.37
21/02/2025	16:25:20.718	1		34.37
			1	34.37
			1	34.37
21/02/2025	16:24:59.686	150		34.36
			150	34.36
			150	34.36
21/02/2025	16:24:48.535	20		34.37
			20	34.37
			20	34.37
21/02/2025	16:24:11.659	28		34.37
			28	34.37
			28	34.37
21/02/2025	16:22:15.170	1 000		34.37
			1 000	34.37
			1 000	34.37
21/02/2025	16:22:10.277	1 000		34.37
			1 000	34.37
			1 000	34.37
21/02/2025	16:21:29.059	39		34.38
			39	34.38
			39	34.38
21/02/2025	16:20:54.387	12		34.40
			1	34.40
			11	34.40
			12	34.40
21/02/2025	16:20:44.909	2		34.39
			2	34.39
			2	34.39
21/02/2025	16:20:31.817	400		34.38
			400	34.38
			400	34.38
21/02/2025	16:20:15.618	3		34.38
			3	34.38
			3	34.38
21/02/2025	16:19:42.611	88		34.38
			88	34.38
			88	34.38
21/02/2025	16:18:15.399	90		34.38
			90	34.38
			90	34.38
21/02/2025	16:17:47.230	155		34.37
			155	34.37
			155	34.37
21/02/2025	16:17:42.835	300		34.38
			300	34.38
			300	34.38
21/02/2025	16:17:25.963	4		34.38
			4	34.38
			4	34.38
21/02/2025	16:17:06.623	88		34.38
			88	34.38
			88	34.38
21/02/2025	16:16:53.932	6		34.38
			6	34.38
			6	34.38
21/02/2025	16:16:30.353	6		34.37
			6	34.37
			6	34.37
21/02/2025	16:15:50.977	19		34.37
			19	34.37
			19	34.37
21/02/2025	16:15:43.828	146		34.37
			146	34.37
			146	34.37
21/02/2025	16:15:12.269	329		34.37
			329	34.37
			329	34.37
21/02/2025	16:15:09.037	500		34.37
			500	34.37
			500	34.37
21/02/2025	16:14:00.616	6		34.38
			6	34.38
			6	34.38
21/02/2025	16:12:51.302	1 500		34.37
			1 500	34.37
			1 500	34.37
21/02/2025	16:09:46.647	1 500		34.35
			1 500	34.35
			1 500	34.35
21/02/2025	16:08:14.472	3		34.32
			3	34.32
			3	34.32
21/02/2025	16:08:01.271	2		34.32
			2	34.32
			2	34.32
21/02/2025	16:06:39.676	3		34.31
			3	34.31
			3	34.31
21/02/2025	16:06:39.237	1 000		34.31
			1 000	34.31
			1 000	34.31
21/02/2025	16:05:42.215	150		34.34
			150	34.34
			150	34.34
21/02/2025	16:05:05.451	900		34.33
			900	34.33
			900	34.33
21/02/2025	16:04:53.190	300		34.33
			300	34.33
			300	34.33
21/02/2025	16:04:48.985	150		34.32
			150	34.32
			150	34.32
21/02/2025	16:04:16.339	27		34.33
			27	34.33
			27	34.33
21/02/2025	16:03:11.542	6		34.34
			6	34.34
			6	34.34
21/02/2025	16:02:57.015	150		34.35
			30	34.35
			150	34.35
			120	34.35
21/02/2025	16:02:07.127	500		34.33
			500	34.33
			500	34.33
21/02/2025	16:01:31.232	18		34.32
			18	34.32
			18	34.32
21/02/2025	16:01:09.476	14 750		34.32
			1 460	34.32
			14 750	34.32
			13 290	34.32
21/02/2025	16:00:47.544	1 500		34.32
			1 500	34.32
			1 500	34.32
21/02/2025	16:00:16.151	300		34.30
			5	34.30
			295	34.30
			300	34.30
21/02/2025	16:00:10.716	1 500		34.31
			1 500	34.31
			1 500	34.31
21/02/2025	16:00:02.195	5		34.32
			5	34.32
			5	34.32
21/02/2025	15:59:58.770	1		34.32
			1	34.32
			1	34.32
21/02/2025	15:59:08.790	180		34.31
			180	34.31
			180	34.31
21/02/2025	15:59:07.812	779		34.31
			779	34.31
			779	34.31
21/02/2025	15:58:05.881	412		34.29
			412	34.29
			412	34.29
21/02/2025	15:57:53.948	18		34.29
			18	34.29
			18	34.29
21/02/2025	15:57:51.272	40		34.29
			40	34.29
			40	34.29
21/02/2025	15:55:46.165	270		34.28
			270	34.28
			270	34.28
21/02/2025	15:55:45.383	100		34.28
			100	34.28
			100	34.28
21/02/2025	15:55:44.844	1		34.30
			1	34.30
			1	34.30
21/02/2025	15:55:34.536	85		34.30
			29	34.30
			85	34.30
			56	34.30
21/02/2025	15:55:34.448	6		34.30
			6	34.30
			6	34.30
21/02/2025	15:54:51.032	5		34.31
			5	34.31
			5	34.31
21/02/2025	15:54:04.106	62		34.32
			62	34.32
			62	34.32
21/02/2025	15:52:16.473	60		34.33
			60	34.33
			60	34.33
21/02/2025	15:50:07.832	1 055		34.32
			1 055	34.32
			1 055	34.32
21/02/2025	15:46:18.757	820		34.35
			820	34.35
			820	34.35
21/02/2025	15:45:09.856	1		34.35
			1	34.35
			1	34.35
21/02/2025	15:44:26.868	25		34.33
			25	34.33
			25	34.33
21/02/2025	15:43:51.803	500		34.35
			500	34.35
			500	34.35
21/02/2025	15:42:15.737	300		34.35
			300	34.35
			300	34.35
21/02/2025	15:40:05.445	27		34.34
			27	34.34
			27	34.34
21/02/2025	15:39:13.296	77		34.34
			77	34.34
			77	34.34
21/02/2025	15:38:48.931	200		34.35
			200	34.35
			200	34.35
21/02/2025	15:38:37.623	146		34.35
			146	34.35
			146	34.35
21/02/2025	15:36:42.164	2		34.33
			2	34.33
			2	34.33
21/02/2025	15:35:03.565	10		34.32
			10	34.32
			10	34.32
21/02/2025	15:34:31.071	60		34.32
			60	34.32
			60	34.32
21/02/2025	15:33:59.344	580		34.33
			580	34.33
			580	34.33
21/02/2025	15:33:25.643	21		34.34
			21	34.34
			21	34.34
21/02/2025	15:33:15.990	1		34.34
			1	34.34
			1	34.34
21/02/2025	15:32:27.501	1		34.34
			1	34.34
			1	34.34
21/02/2025	15:29:39.044	50		34.40
			50	34.40
			50	34.40
21/02/2025	15:29:17.763	44		34.40
			44	34.40
			44	34.40
21/02/2025	15:28:52.815	13		34.41
			13	34.41
			13	34.41
21/02/2025	15:28:44.226	80		34.40
			80	34.40
			80	34.40
21/02/2025	15:28:35.574	2		34.41
			2	34.41
			2	34.41
21/02/2025	15:27:47.139	80		34.40
			80	34.40
			80	34.40
21/02/2025	15:26:50.351	25		34.40
			25	34.40
			25	34.40
21/02/2025	15:25:25.307	423		34.38
			423	34.38
			423	34.38
21/02/2025	15:25:14.308	74		34.39
			74	34.39
			74	34.39
21/02/2025	15:25:01.250	70		34.39
			70	34.39
			70	34.39
21/02/2025	15:24:05.019	1		34.38
			1	34.38
			1	34.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.771 / Ask: 1.816
Volume: 3 398 677
-0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
21/02/2025 @ 19:35:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice