Tradegate Exchange

Rheinmetall AG

19624

9569

1308.50

Date	Time	Volume	Order Volume	Price
20/03/2025	19:06:25.684	4		1 308.50
			4	1 308.50
			4	1 308.50
20/03/2025	19:06:24.335	1		1 306.50
			1	1 306.50
			1	1 306.50
20/03/2025	19:06:18.392	3		1 307.00
			3	1 307.00
			3	1 307.00
20/03/2025	19:06:05.447	1		1 310.00
			1	1 310.00
			1	1 310.00
20/03/2025	19:06:03.507	10		1 306.50
			10	1 306.50
			10	1 306.50
20/03/2025	19:06:03.094	1		1 306.50
			1	1 306.50
			1	1 306.50
20/03/2025	19:06:02.101	4		1 306.50
			4	1 306.50
			4	1 306.50
20/03/2025	19:06:02.014	2		1 306.50
			2	1 306.50
			2	1 306.50
20/03/2025	19:06:00.271	1		1 306.50
			1	1 306.50
			1	1 306.50
20/03/2025	19:05:57.949	4		1 306.50
			4	1 306.50
			4	1 306.50
20/03/2025	19:05:54.279	3		1 310.00
			3	1 310.00
			3	1 310.00
20/03/2025	19:05:52.117	7		1 306.50
			7	1 306.50
			7	1 306.50
20/03/2025	19:05:51.905	12		1 310.00
			6	1 310.00
			6	1 310.00
			12	1 310.00
20/03/2025	19:05:51.300	1		1 306.50
			1	1 306.50
			1	1 306.50
20/03/2025	19:05:49.107	6		1 306.50
			1	1 306.50
			2	1 306.50
			3	1 306.50
			6	1 306.50
20/03/2025	19:05:47.931	31		1 308.50
			1	1 308.50
			21	1 308.50
			30	1 308.50
			10	1 308.50
20/03/2025	19:05:46.828	31		1 308.50
			25	1 308.50
			1	1 308.50
			6	1 308.50
			30	1 308.50
20/03/2025	19:05:41.648	30		1 306.50
			30	1 306.50
			30	1 306.50
20/03/2025	19:05:33.594	30		1 305.00
			30	1 305.00
			30	1 305.00
20/03/2025	19:05:32.602	30		1 305.00
			30	1 305.00
			30	1 305.00
20/03/2025	19:05:31.246	14		1 305.00
			14	1 305.00
			2	1 305.00
			10	1 305.00
			2	1 305.00
20/03/2025	19:05:31.191	2		1 305.00
			2	1 305.00
			2	1 305.00
20/03/2025	19:05:30.751	28		1 303.50
			25	1 303.50
			28	1 303.50
			3	1 303.50
20/03/2025	19:05:25.336	245		1 300.00
			65	1 300.00
			6	1 300.00
			174	1 300.00
			8	1 300.00
			15	1 300.00
			9	1 300.00
			35	1 300.00
			4	1 300.00
			10	1 300.00
			4	1 300.00
			1	1 300.00
			140	1 300.00
			19	1 300.00
20/03/2025	19:05:21.953	449		1 311.50
			10	1 311.50
			4	1 311.50
			2	1 311.50
			106	1 311.50
			1	1 311.50
			1	1 311.50
			5	1 311.50
			434	1 311.50
			1	1 311.50
			3	1 311.50
			200	1 311.50
			1	1 311.50
			1	1 311.50
			100	1 311.50
			15	1 311.50
			1	1 311.50
			10	1 311.50
			3	1 311.50
20/03/2025	19:04:32.182	30		1 317.50
			30	1 317.50
			30	1 317.50
20/03/2025	19:04:31.960	1		1 317.50
			1	1 317.50
			1	1 317.50
20/03/2025	19:04:31.905	3		1 317.50
			3	1 317.50
			3	1 317.50
20/03/2025	19:04:28.529	2		1 319.00
			2	1 319.00
			2	1 319.00
20/03/2025	19:04:25.829	14		1 317.50
			14	1 317.50
			14	1 317.50
20/03/2025	19:04:14.395	1		1 319.00
			1	1 319.00
			1	1 319.00
20/03/2025	19:04:11.288	10		1 317.50
			10	1 317.50
			10	1 317.50
20/03/2025	19:04:09.564	1		1 317.50
			1	1 317.50
			1	1 317.50
20/03/2025	19:04:07.099	23		1 319.00
			23	1 319.00
			23	1 319.00
20/03/2025	19:04:05.444	2		1 317.50
			2	1 317.50
			2	1 317.50
20/03/2025	19:04:00.779	6		1 319.50
			6	1 319.50
			6	1 319.50
20/03/2025	19:03:56.912	1		1 318.50
			1	1 318.50
			1	1 318.50
20/03/2025	19:03:55.568	8		1 317.50
			8	1 317.50
			8	1 317.50
20/03/2025	19:03:54.256	3		1 318.50
			3	1 318.50
			3	1 318.50
20/03/2025	19:03:49.542	1		1 319.50
			1	1 319.50
			1	1 319.50
20/03/2025	19:03:46.128	30		1 317.50
			15	1 317.50
			30	1 317.50
			5	1 317.50
			10	1 317.50
20/03/2025	19:03:40.889	4		1 319.50
			2	1 319.50
			2	1 319.50
			4	1 319.50
20/03/2025	19:03:37.588	154		1 320.00
			77	1 320.00
			77	1 320.00
			3	1 320.00
			49	1 320.00
			8	1 320.00
			3	1 320.00
			4	1 320.00
			84	1 320.00
			3	1 320.00
20/03/2025	19:03:29.309	45		1 319.50
			1	1 319.50
			3	1 319.50
			30	1 319.50
			7	1 319.50
			1	1 319.50
			2	1 319.50
			42	1 319.50
			4	1 319.50
20/03/2025	19:03:12.184	33		1 320.00
			30	1 320.00
			3	1 320.00
			33	1 320.00
20/03/2025	19:03:11.999	2		1 322.50
			2	1 322.50
			2	1 322.50
20/03/2025	19:03:11.740	30		1 320.00
			30	1 320.00
			30	1 320.00
20/03/2025	19:03:09.984	1		1 322.50
			1	1 322.50
			1	1 322.50
20/03/2025	19:03:02.434	181		1 324.50
			40	1 324.50
			121	1 324.50
			181	1 324.50
			10	1 324.50
			10	1 324.50
20/03/2025	19:02:59.426	30		1 320.00
			30	1 320.00
			30	1 320.00
20/03/2025	19:02:59.334	39		1 320.00
			39	1 320.00
			30	1 320.00
			8	1 320.00
			1	1 320.00
20/03/2025	19:02:59.217	1		1 320.00
			1	1 320.00
			1	1 320.00
20/03/2025	19:02:57.486	1		1 320.00
			1	1 320.00
			1	1 320.00
20/03/2025	19:02:56.299	1		1 320.00
			1	1 320.00
			1	1 320.00
20/03/2025	19:02:56.091	20		1 320.00
			20	1 320.00
			5	1 320.00
			15	1 320.00
20/03/2025	19:02:55.874	20		1 317.50
			20	1 317.50
			20	1 317.50
20/03/2025	19:02:54.001	30		1 317.50
			30	1 317.50
			30	1 317.50
20/03/2025	19:02:53.367	1		1 320.00
			1	1 320.00
			1	1 320.00
20/03/2025	19:02:52.877	2		1 320.00
			2	1 320.00
			2	1 320.00
20/03/2025	19:02:51.673	4		1 315.00
			4	1 315.00
			4	1 315.00
20/03/2025	19:02:45.917	310		1 316.00
			184	1 316.00
			25	1 316.00
			100	1 316.00
			1	1 316.00
			300	1 316.00
			10	1 316.00
20/03/2025	19:02:39.469	20		1 316.50
			20	1 316.50
			20	1 316.50
20/03/2025	19:02:38.435	30		1 316.50
			30	1 316.50
			10	1 316.50
			20	1 316.50
20/03/2025	19:02:31.948	314		1 316.50
			1	1 316.50
			1	1 316.50
			7	1 316.50
			1	1 316.50
			117	1 316.50
			69	1 316.50
			9	1 316.50
			81	1 316.50
			80	1 316.50
			2	1 316.50
			100	1 316.50
			50	1 316.50
			2	1 316.50
			1	1 316.50
			100	1 316.50
			3	1 316.50
			3	1 316.50
			1	1 316.50
20/03/2025	19:01:49.968	53		1 315.00
			1	1 315.00
			2	1 315.00
			20	1 315.00
			19	1 315.00
			2	1 315.00
			9	1 315.00
			17	1 315.00
			5	1 315.00
			1	1 315.00
			30	1 315.00
20/03/2025	19:01:27.419	30		1 313.00
			30	1 313.00
			30	1 313.00
20/03/2025	19:01:26.745	2		1 313.50
			2	1 313.50
			2	1 313.50
20/03/2025	19:01:26.287	30		1 313.00
			30	1 313.00
			30	1 313.00
20/03/2025	19:01:24.489	1		1 310.00
			1	1 310.00
			1	1 310.00
20/03/2025	19:01:22.623	2		1 313.50
			1	1 313.50
			2	1 313.50
			1	1 313.50
20/03/2025	19:01:16.793	45		1 315.00
			10	1 315.00
			8	1 315.00
			5	1 315.00
			10	1 315.00
			7	1 315.00
			20	1 315.00
			25	1 315.00
			5	1 315.00
20/03/2025	19:01:11.805	159		1 310.50
			6	1 310.50
			5	1 310.50
			5	1 310.50
			60	1 310.50
			20	1 310.50
			18	1 310.50
			114	1 310.50
			50	1 310.50
			40	1 310.50
20/03/2025	19:00:56.633	236		1 310.00
			5	1 310.00
			228	1 310.00
			3	1 310.00
			10	1 310.00
			20	1 310.00
			200	1 310.00
			6	1 310.00
20/03/2025	19:00:51.518	207		1 309.50
			10	1 309.50
			195	1 309.50
			157	1 309.50
			40	1 309.50
			9	1 309.50
			3	1 309.50
20/03/2025	19:00:45.359	30		1 305.50
			30	1 305.50
			30	1 305.50
20/03/2025	19:00:45.284	30		1 305.50
			30	1 305.50
			30	1 305.50
20/03/2025	19:00:44.944	25		1 307.50
			25	1 307.50
			25	1 307.50
20/03/2025	19:00:44.557	14		1 305.50
			4	1 305.50
			5	1 305.50
			10	1 305.50
			9	1 305.50
20/03/2025	19:00:36.248	30		1 305.00
			30	1 305.00
			30	1 305.00
20/03/2025	19:00:34.900	1		1 304.50
			1	1 304.50
			1	1 304.50
20/03/2025	19:00:31.979	6		1 301.50
			6	1 301.50
			6	1 301.50
20/03/2025	19:00:27.284	3		1 304.50
			3	1 304.50
			3	1 304.50
20/03/2025	19:00:23.872	6		1 304.50
			1	1 304.50
			1	1 304.50
			3	1 304.50
			6	1 304.50
			1	1 304.50
20/03/2025	19:00:18.001	80		1 300.00
			80	1 300.00
			30	1 300.00
			50	1 300.00
20/03/2025	19:00:15.673	1		1 300.00
			1	1 300.00
			1	1 300.00
20/03/2025	19:00:13.341	97		1 300.00
			10	1 300.00
			70	1 300.00
			1	1 300.00
			2	1 300.00
			19	1 300.00
			1	1 300.00
			16	1 300.00
			75	1 300.00
20/03/2025	19:00:09.802	30		1 299.50
			30	1 299.50
			30	1 299.50
20/03/2025	19:00:09.209	29		1 299.50
			20	1 299.50
			29	1 299.50
			5	1 299.50
			4	1 299.50
20/03/2025	19:00:07.254	60		1 299.50
			60	1 299.50
			30	1 299.50
			30	1 299.50
20/03/2025	19:00:02.110	10		1 298.50
			10	1 298.50
			10	1 298.50
20/03/2025	19:00:01.907	5		1 299.50
			5	1 299.50
			5	1 299.50
20/03/2025	19:00:01.849	40		1 299.50
			25	1 299.50
			15	1 299.50
			40	1 299.50
20/03/2025	19:00:01.495	1		1 299.50
			1	1 299.50
			1	1 299.50
20/03/2025	18:59:59.679	9		1 298.00
			9	1 298.00
			9	1 298.00
20/03/2025	18:59:59.268	1		1 299.50
			1	1 299.50
			1	1 299.50
20/03/2025	18:59:57.050	7		1 299.50
			7	1 299.50
			7	1 299.50
20/03/2025	18:59:52.017	132		1 298.00
			18	1 298.00
			12	1 298.00
			1	1 298.00
			10	1 298.00
			31	1 298.00
			132	1 298.00
			60	1 298.00
20/03/2025	18:59:46.409	30		1 297.50
			30	1 297.50
			30	1 297.50
20/03/2025	18:59:45.384	30		1 297.50
			15	1 297.50
			30	1 297.50
			15	1 297.50
20/03/2025	18:59:43.197	18		1 294.00
			18	1 294.00
			5	1 294.00
			13	1 294.00
20/03/2025	18:59:38.333	47		1 295.00
			10	1 295.00
			5	1 295.00
			2	1 295.00
			15	1 295.00
			30	1 295.00
			32	1 295.00
20/03/2025	18:59:32.954	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:31.523	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:31.411	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:31.054	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:30.139	50		1 292.50
			30	1 292.50
			8	1 292.50
			12	1 292.50
			50	1 292.50
20/03/2025	18:59:28.172	2		1 295.00
			2	1 295.00
			2	1 295.00
20/03/2025	18:59:28.020	3		1 292.50
			3	1 292.50
			3	1 292.50
20/03/2025	18:59:24.507	199		1 295.00
			4	1 295.00
			3	1 295.00
			130	1 295.00
			1	1 295.00
			1	1 295.00
			50	1 295.00
			1	1 295.00
			20	1 295.00
			70	1 295.00
			3	1 295.00
			100	1 295.00
			10	1 295.00
			5	1 295.00
20/03/2025	18:59:08.719	30		1 295.00
			30	1 295.00
			30	1 295.00
20/03/2025	18:59:08.667	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:59:08.313	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:59:07.973	30		1 295.00
			30	1 295.00
			27	1 295.00
			3	1 295.00
20/03/2025	18:59:06.920	30		1 295.00
			30	1 295.00
			10	1 295.00
			20	1 295.00
20/03/2025	18:59:03.020	1		1 292.50
			1	1 292.50
			1	1 292.50
20/03/2025	18:59:02.351	20		1 292.50
			20	1 292.50
			20	1 292.50
20/03/2025	18:59:02.237	30		1 292.50
			30	1 292.50
			30	1 292.50
20/03/2025	18:59:02.172	30		1 291.50
			30	1 291.50
			30	1 291.50
20/03/2025	18:59:01.627	2		1 291.50
			2	1 291.50
			2	1 291.50
20/03/2025	18:59:00.908	5		1 290.00
			5	1 290.00
			5	1 290.00
20/03/2025	18:59:00.610	9		1 291.50
			9	1 291.50
			9	1 291.50
20/03/2025	18:58:56.807	5		1 291.00
			5	1 291.00
			5	1 291.00
20/03/2025	18:58:54.780	10		1 290.00
			10	1 290.00
			10	1 290.00
20/03/2025	18:58:50.651	2		1 295.00
			2	1 295.00
			2	1 295.00
20/03/2025	18:58:47.931	1		1 295.00
			1	1 295.00
			1	1 295.00
20/03/2025	18:58:42.630	61		1 290.00
			20	1 290.00
			40	1 290.00
			1	1 290.00
			60	1 290.00
			1	1 290.00
20/03/2025	18:58:37.205	384		1 289.00
			1	1 289.00
			3	1 289.00
			39	1 289.00
			1	1 289.00
			80	1 289.00
			5	1 289.00
			250	1 289.00
			7	1 289.00
			305	1 289.00
			50	1 289.00
			1	1 289.00
			1	1 289.00
			25	1 289.00
20/03/2025	18:58:18.129	25		1 288.00
			25	1 288.00
			25	1 288.00
20/03/2025	18:58:17.119	10		1 288.00
			10	1 288.00
			10	1 288.00
20/03/2025	18:58:16.733	3		1 288.00
			3	1 288.00
			3	1 288.00
20/03/2025	18:58:15.560	2		1 288.00
			2	1 288.00
			2	1 288.00
20/03/2025	18:58:11.802	8		1 285.50
			8	1 285.50
			2	1 285.50
			3	1 285.50
			3	1 285.50
20/03/2025	18:58:08.303	2		1 285.50
			2	1 285.50
			2	1 285.50
20/03/2025	18:58:05.271	4		1 285.50
			3	1 285.50
			1	1 285.50
			4	1 285.50
20/03/2025	18:58:03.041	1		1 288.00
			1	1 288.00
			1	1 288.00
20/03/2025	18:58:02.440	4		1 285.50
			4	1 285.50
			4	1 285.50
20/03/2025	18:57:59.833	1		1 288.00
			1	1 288.00
			1	1 288.00
20/03/2025	18:57:58.955	20		1 288.00
			20	1 288.00
			20	1 288.00
20/03/2025	18:57:58.519	10		1 285.50
			10	1 285.50
			1	1 285.50
			9	1 285.50
20/03/2025	18:57:58.230	6		1 286.00
			1	1 286.00
			5	1 286.00
			6	1 286.00
20/03/2025	18:57:53.145	69		1 286.00
			28	1 286.00
			25	1 286.00
			10	1 286.00
			1	1 286.00
			1	1 286.00
			1	1 286.00
			30	1 286.00
			1	1 286.00
			10	1 286.00
			1	1 286.00
			10	1 286.00
			20	1 286.00
20/03/2025	18:57:35.507	25		1 285.00
			25	1 285.00
			25	1 285.00
20/03/2025	18:57:34.965	1		1 283.50
			1	1 283.50
			1	1 283.50
20/03/2025	18:57:33.875	20		1 285.00
			6	1 285.00
			20	1 285.00
			14	1 285.00
20/03/2025	18:57:31.551	2		1 285.00
			2	1 285.00
			2	1 285.00
20/03/2025	18:57:29.128	3		1 285.00
			1	1 285.00
			2	1 285.00
			2	1 285.00
			1	1 285.00
20/03/2025	18:57:24.648	30		1 283.00
			30	1 283.00
			30	1 283.00
20/03/2025	18:57:19.241	304		1 283.00
			1	1 283.00
			300	1 283.00
			303	1 283.00
			4	1 283.00
20/03/2025	18:57:15.787	30		1 282.50
			30	1 282.50
			30	1 282.50
20/03/2025	18:57:15.427	12		1 281.50
			12	1 281.50
			12	1 281.50
20/03/2025	18:57:14.042	25		1 282.50
			25	1 282.50
			25	1 282.50
20/03/2025	18:57:13.732	5		1 281.50
			5	1 281.50
			5	1 281.50
20/03/2025	18:57:12.062	210		1 282.50
			10	1 282.50
			200	1 282.50
			19	1 282.50
			189	1 282.50
			1	1 282.50
			1	1 282.50
20/03/2025	18:57:06.188	12		1 280.50
			12	1 280.50
			12	1 280.50
20/03/2025	18:57:05.130	2		1 280.50
			2	1 280.50
			2	1 280.50
20/03/2025	18:57:04.266	1		1 280.50
			1	1 280.50
			1	1 280.50
20/03/2025	18:57:03.404	27		1 280.50
			27	1 280.50
			27	1 280.50
20/03/2025	18:57:02.885	20		1 282.50
			20	1 282.50
			20	1 282.50
20/03/2025	18:57:02.050	4		1 280.50
			4	1 280.50
			4	1 280.50
20/03/2025	18:57:01.564	1		1 280.50
			1	1 280.50
			1	1 280.50
20/03/2025	18:57:00.829	6		1 280.50
			3	1 280.50
			6	1 280.50
			3	1 280.50
20/03/2025	18:56:58.952	30		1 280.50
			30	1 280.50
			30	1 280.50
20/03/2025	18:56:57.023	2		1 280.50
			2	1 280.50
			2	1 280.50
20/03/2025	18:56:56.551	7		1 282.50
			1	1 282.50
			4	1 282.50
			1	1 282.50
			6	1 282.50
			1	1 282.50
			1	1 282.50
20/03/2025	18:56:47.045	30		1 280.00
			30	1 280.00
			30	1 280.00
20/03/2025	18:56:46.960	36		1 280.00
			36	1 280.00
			3	1 280.00
			30	1 280.00
			3	1 280.00
20/03/2025	18:56:45.277	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:56:37.646	3		1 278.50
			3	1 278.50
			3	1 278.50
20/03/2025	18:56:34.887	30		1 278.50
			30	1 278.50
			30	1 278.50
20/03/2025	18:56:33.297	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:56:33.226	5		1 278.50
			4	1 278.50
			5	1 278.50
			1	1 278.50
20/03/2025	18:56:30.952	142		1 277.50
			20	1 277.50
			1	1 277.50
			21	1 277.50
			100	1 277.50
			2	1 277.50
			22	1 277.50
			68	1 277.50
			50	1 277.50
20/03/2025	18:56:19.370	55		1 275.00
			25	1 275.00
			30	1 275.00
			55	1 275.00
20/03/2025	18:56:19.217	54		1 276.00
			10	1 276.00
			3	1 276.00
			5	1 276.00
			3	1 276.00
			3	1 276.00
			53	1 276.00
			1	1 276.00
			30	1 276.00
20/03/2025	18:56:19.034	4		1 280.00
			4	1 280.00
			4	1 280.00
20/03/2025	18:56:18.984	30		1 280.00
			30	1 280.00
			30	1 280.00
20/03/2025	18:56:18.184	9		1 276.00
			9	1 276.00
			4	1 276.00
			5	1 276.00
20/03/2025	18:56:17.470	30		1 280.00
			30	1 280.00
			6	1 280.00
			24	1 280.00
20/03/2025	18:56:14.565	20		1 276.00
			20	1 276.00
			20	1 276.00
20/03/2025	18:56:10.716	1		1 280.00
			1	1 280.00
			1	1 280.00
20/03/2025	18:56:10.131	11		1 277.00
			5	1 277.00
			6	1 277.00
			11	1 277.00
20/03/2025	18:56:07.104	29		1 276.00
			29	1 276.00
			29	1 276.00
20/03/2025	18:56:07.001	18		1 280.00
			18	1 280.00
			18	1 280.00
20/03/2025	18:55:59.755	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:55:59.296	1		1 275.00
			1	1 275.00
			1	1 275.00
20/03/2025	18:55:58.670	4		1 280.00
			4	1 280.00
			4	1 280.00
20/03/2025	18:55:54.200	36		1 278.00
			1	1 278.00
			35	1 278.00
			15	1 278.00
			21	1 278.00
20/03/2025	18:55:54.125	132		1 274.00
			50	1 274.00
			70	1 274.00
			1	1 274.00
			5	1 274.00
			1	1 274.00
			10	1 274.00
			1	1 274.00
			1	1 274.00
			125	1 274.00
20/03/2025	18:55:41.610	30		1 271.50
			30	1 271.50
			30	1 271.50
20/03/2025	18:55:41.283	7		1 271.50
			7	1 271.50
			7	1 271.50
20/03/2025	18:55:41.167	1		1 276.00
			1	1 276.00
			1	1 276.00
20/03/2025	18:55:31.968	6		1 270.00
			6	1 270.00
			6	1 270.00
20/03/2025	18:55:30.546	56		1 275.00
			10	1 275.00
			56	1 275.00
			1	1 275.00
			25	1 275.00
			5	1 275.00
			15	1 275.00
20/03/2025	18:55:26.812	44		1 274.50
			30	1 274.50
			44	1 274.50
			14	1 274.50
20/03/2025	18:55:26.421	1		1 276.00
			1	1 276.00
			1	1 276.00
20/03/2025	18:55:20.889	45		1 270.00
			45	1 270.00
			20	1 270.00
			25	1 270.00
20/03/2025	18:55:20.172	20		1 276.00
			8	1 276.00
			7	1 276.00
			20	1 276.00
			5	1 276.00
20/03/2025	18:55:19.703	35		1 270.00
			1	1 270.00
			10	1 270.00
			35	1 270.00
			23	1 270.00
			1	1 270.00
20/03/2025	18:55:16.641	235		1 275.00
			137	1 275.00
			4	1 275.00
			70	1 275.00
			24	1 275.00
			234	1 275.00
			1	1 275.00
20/03/2025	18:55:13.507	30		1 274.50
			30	1 274.50
			30	1 274.50
20/03/2025	18:55:11.553	52		1 274.50
			1	1 274.50
			50	1 274.50
			18	1 274.50
			1	1 274.50
			1	1 274.50
			5	1 274.50
			27	1 274.50
			1	1 274.50
20/03/2025	18:55:03.117	69		1 274.00
			18	1 274.00
			15	1 274.00
			1	1 274.00
			1	1 274.00
			2	1 274.00
			1	1 274.00
			1	1 274.00
			20	1 274.00
			26	1 274.00
			1	1 274.00
			1	1 274.00
			22	1 274.00
			6	1 274.00
			2	1 274.00
			19	1 274.00
			2	1 274.00
20/03/2025	18:54:47.425	30		1 274.00
			30	1 274.00
			30	1 274.00
20/03/2025	18:54:47.285	30		1 274.00
			30	1 274.00
			30	1 274.00
20/03/2025	18:54:47.125	30		1 273.50
			30	1 273.50
			30	1 273.50
20/03/2025	18:54:47.056	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:54:46.918	3		1 270.00
			3	1 270.00
			3	1 270.00
20/03/2025	18:54:44.941	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:54:43.568	50		1 273.50
			10	1 273.50
			50	1 273.50
			8	1 273.50
			27	1 273.50
			5	1 273.50
20/03/2025	18:54:43.095	2		1 273.50
			2	1 273.50
			2	1 273.50
20/03/2025	18:54:40.625	437		1 270.00
			30	1 270.00
			26	1 270.00
			240	1 270.00
			426	1 270.00
			1	1 270.00
			130	1 270.00
			9	1 270.00
			10	1 270.00
			2	1 270.00
20/03/2025	18:54:35.512	236		1 269.50
			1	1 269.50
			12	1 269.50
			2	1 269.50
			8	1 269.50
			5	1 269.50
			215	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			200	1 269.50
			5	1 269.50
			20	1 269.50
			1	1 269.50
20/03/2025	18:54:02.354	153		1 266.50
			2	1 266.50
			60	1 266.50
			10	1 266.50
			3	1 266.50
			1	1 266.50
			4	1 266.50
			135	1 266.50
			8	1 266.50
			4	1 266.50
			8	1 266.50
			20	1 266.50
			2	1 266.50
			10	1 266.50
			30	1 266.50
			2	1 266.50
			7	1 266.50
20/03/2025	18:53:59.291	146		1 269.50
			3	1 269.50
			2	1 269.50
			2	1 269.50
			5	1 269.50
			8	1 269.50
			2	1 269.50
			15	1 269.50
			10	1 269.50
			30	1 269.50
			5	1 269.50
			5	1 269.50
			15	1 269.50
			10	1 269.50
			10	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			1	1 269.50
			3	1 269.50
			1	1 269.50
			4	1 269.50
			143	1 269.50
			3	1 269.50
			10	1 269.50
			2	1 269.50
20/03/2025	18:53:52.234	20		1 272.50
			20	1 272.50
			20	1 272.50
20/03/2025	18:53:48.348	3		1 272.50
			3	1 272.50
			3	1 272.50
20/03/2025	18:53:46.041	1		1 273.50
			1	1 273.50
			1	1 273.50
20/03/2025	18:53:45.861	3		1 272.50
			3	1 272.50
			3	1 272.50
20/03/2025	18:53:45.356	6		1 272.50
			6	1 272.50
			6	1 272.50
20/03/2025	18:53:45.246	30		1 272.50
			30	1 272.50
			30	1 272.50
20/03/2025	18:53:42.130	30		1 273.50
			30	1 273.50
			30	1 273.50
20/03/2025	18:53:41.884	5		1 273.50
			5	1 273.50
			5	1 273.50
20/03/2025	18:53:38.900	19		1 274.00
			19	1 274.00
			19	1 274.00
20/03/2025	18:53:38.621	15		1 272.50
			15	1 272.50
			7	1 272.50
			2	1 272.50
			2	1 272.50
			4	1 272.50
20/03/2025	18:53:33.420	390		1 275.00
			36	1 275.00
			1	1 275.00
			1	1 275.00
			1	1 275.00
			36	1 275.00
			7	1 275.00
			42	1 275.00
			23	1 275.00
			2	1 275.00
			40	1 275.00
			8	1 275.00
			20	1 275.00
			10	1 275.00
			3	1 275.00
			3	1 275.00
			2	1 275.00
			171	1 275.00
			10	1 275.00
			3	1 275.00
			50	1 275.00
			2	1 275.00
			2	1 275.00
			150	1 275.00
			16	1 275.00
			100	1 275.00
			1	1 275.00
			40	1 275.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 306.50
Ask: 1 308.50
Volume: 209 533
-4.73%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 19:06:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice