Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7686

5935

90.384

Date	Time	Volume	Order Volume	Price
04/04/2025	14:52:42.380	27		90.384
			27	90.384
			27	90.384
04/04/2025	14:52:40.418	108		90.26
			108	90.26
			108	90.26
04/04/2025	14:52:37.589	15		90.296
			15	90.296
			15	90.296
04/04/2025	14:52:33.285	50		90.362
			35	90.362
			11	90.362
			4	90.362
			50	90.362
04/04/2025	14:52:20.085	3		90.302
			3	90.302
			3	90.302
04/04/2025	14:52:17.196	30		90.254
			30	90.254
			30	90.254
04/04/2025	14:52:12.234	3		90.242
			3	90.242
			3	90.242
04/04/2025	14:52:06.434	46		90.246
			46	90.246
			46	90.246
04/04/2025	14:52:03.592	22		90.314
			22	90.314
			22	90.314
04/04/2025	14:52:02.058	12		90.33
			12	90.33
			12	90.33
04/04/2025	14:52:00.928	20		90.246
			20	90.246
			20	90.246
04/04/2025	14:51:57.262	17		90.31
			17	90.31
			17	90.31
04/04/2025	14:51:48.694	1		90.282
			1	90.282
			1	90.282
04/04/2025	14:51:45.654	250		90.112
			250	90.112
			250	90.112
04/04/2025	14:51:41.231	6		90.10
			6	90.10
			6	90.10
04/04/2025	14:51:39.720	78		90.16
			78	90.16
			78	90.16
04/04/2025	14:51:32.194	570		90.098
			570	90.098
			570	90.098
04/04/2025	14:51:21.771	35		90.208
			35	90.208
			35	90.208
04/04/2025	14:51:06.404	6		90.278
			6	90.278
			6	90.278
04/04/2025	14:51:05.969	13		90.318
			13	90.318
			13	90.318
04/04/2025	14:51:05.155	6		90.328
			6	90.328
			6	90.328
04/04/2025	14:51:04.058	3		90.132
			3	90.132
			3	90.132
04/04/2025	14:50:58.721	11		90.132
			11	90.132
			11	90.132
04/04/2025	14:50:57.309	56		90.182
			56	90.182
			56	90.182
04/04/2025	14:50:50.697	20		90.146
			20	90.146
			20	90.146
04/04/2025	14:50:44.306	50		90.064
			50	90.064
			50	90.064
04/04/2025	14:50:20.744	10		90.106
			10	90.106
			10	90.106
04/04/2025	14:50:19.612	15		90.194
			15	90.194
			15	90.194
04/04/2025	14:50:12.790	20		90.23
			20	90.23
			20	90.23
04/04/2025	14:50:11.785	30		90.236
			30	90.236
			30	90.236
04/04/2025	14:50:07.046	140		90.29
			140	90.29
			140	90.29
04/04/2025	14:50:05.893	14		90.282
			14	90.282
			14	90.282
04/04/2025	14:50:05.223	210		90.22
			210	90.22
			210	90.22
04/04/2025	14:50:03.075	240		90.20
			240	90.20
			240	90.20
04/04/2025	14:50:01.462	3		90.254
			3	90.254
			3	90.254
04/04/2025	14:49:59.240	2		90.324
			2	90.324
			2	90.324
04/04/2025	14:49:43.981	2		90.244
			2	90.244
			2	90.244
04/04/2025	14:49:41.566	5		90.244
			5	90.244
			5	90.244
04/04/2025	14:49:40.856	70		90.15
			70	90.15
			70	90.15
04/04/2025	14:49:33.486	23		90.194
			23	90.194
			23	90.194
04/04/2025	14:49:32.849	5		90.202
			5	90.202
			5	90.202
04/04/2025	14:49:27.164	3		90.204
			3	90.204
			3	90.204
04/04/2025	14:49:18.267	17		90.178
			17	90.178
			17	90.178
04/04/2025	14:49:15.086	199		90.074
			199	90.074
			199	90.074
04/04/2025	14:49:14.027	110		90.138
			110	90.138
			110	90.138
04/04/2025	14:49:13.576	20		90.134
			20	90.134
			20	90.134
04/04/2025	14:49:12.803	150		90.048
			150	90.048
			150	90.048
04/04/2025	14:49:11.155	10		90.114
			10	90.114
			10	90.114
04/04/2025	14:49:08.505	2		90.102
			2	90.102
			2	90.102
04/04/2025	14:48:58.126	10		90.09
			10	90.09
			10	90.09
04/04/2025	14:48:52.418	150		90.092
			150	90.092
			150	90.092
04/04/2025	14:48:50.951	1		90.072
			1	90.072
			1	90.072
04/04/2025	14:48:50.462	111		90.006
			111	90.006
			111	90.006
04/04/2025	14:48:50.294	600		90.116
			600	90.116
			600	90.116
04/04/2025	14:48:43.204	5		90.136
			5	90.136
			5	90.136
04/04/2025	14:48:40.392	710		90.074
			710	90.074
			710	90.074
04/04/2025	14:48:39.142	23		90.148
			23	90.148
			23	90.148
04/04/2025	14:48:28.581	1		90.204
			1	90.204
			1	90.204
04/04/2025	14:48:18.031	500		90.142
			500	90.142
			500	90.142
04/04/2025	14:48:11.971	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:48:08.253	2		90.196
			2	90.196
			2	90.196
04/04/2025	14:48:06.531	900		90.178
			657	90.178
			243	90.178
			900	90.178
04/04/2025	14:48:04.298	22		90.108
			22	90.108
			22	90.108
04/04/2025	14:47:57.171	2		90.164
			2	90.164
			2	90.164
04/04/2025	14:47:48.387	5		90.142
			5	90.142
			5	90.142
04/04/2025	14:47:48.267	9		90.142
			9	90.142
			9	90.142
04/04/2025	14:47:41.079	10		90.14
			10	90.14
			10	90.14
04/04/2025	14:47:37.005	56		90.052
			56	90.052
			56	90.052
04/04/2025	14:47:34.751	47		90.062
			47	90.062
			47	90.062
04/04/2025	14:47:32.190	3		90.022
			3	90.022
			3	90.022
04/04/2025	14:47:27.944	30		89.948
			30	89.948
			30	89.948
04/04/2025	14:47:27.312	5		90.10
			5	90.10
			5	90.10
04/04/2025	14:47:26.569	9		90.098
			9	90.098
			9	90.098
04/04/2025	14:47:23.308	150		89.97
			150	89.97
			150	89.97
04/04/2025	14:47:15.216	34		90.018
			34	90.018
			34	90.018
04/04/2025	14:47:12.939	11		90.018
			11	90.018
			11	90.018
04/04/2025	14:47:12.558	4		90.018
			4	90.018
			4	90.018
04/04/2025	14:47:11.352	3		89.952
			3	89.952
			3	89.952
04/04/2025	14:47:04.125	11		90.064
			11	90.064
			11	90.064
04/04/2025	14:46:59.078	10		90.092
			10	90.092
			10	90.092
04/04/2025	14:46:57.957	15		90.168
			15	90.168
			15	90.168
04/04/2025	14:46:53.621	400		89.998
			400	89.998
			400	89.998
04/04/2025	14:46:43.626	9		89.998
			9	89.998
			9	89.998
04/04/2025	14:46:42.176	250		90.11
			250	90.11
			250	90.11
04/04/2025	14:46:32.964	16		90.16
			16	90.16
			16	90.16
04/04/2025	14:46:28.685	9		90.128
			9	90.128
			9	90.128
04/04/2025	14:46:22.285	200		89.92
			200	89.92
			200	89.92
04/04/2025	14:46:20.641	10		90.038
			10	90.038
			10	90.038
04/04/2025	14:46:17.149	25		90.062
			25	90.062
			25	90.062
04/04/2025	14:46:16.389	150		90.07
			150	90.07
			150	90.07
04/04/2025	14:46:13.097	770		89.968
			770	89.968
			66	89.968
			704	89.968
04/04/2025	14:46:12.462	37		89.968
			37	89.968
			37	89.968
04/04/2025	14:46:11.239	2 000		90.10
			2 000	90.10
			2 000	90.10
04/04/2025	14:46:08.395	60		90.116
			60	90.116
			60	90.116
04/04/2025	14:46:04.540	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:46:02.575	10		90.018
			10	90.018
			10	90.018
04/04/2025	14:46:02.191	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:46:01.317	20		90.018
			20	90.018
			20	90.018
04/04/2025	14:46:00.521	3		90.118
			3	90.118
			3	90.118
04/04/2025	14:46:00.273	10		90.11
			10	90.11
			10	90.11
04/04/2025	14:45:58.620	250		90.118
			250	90.118
			250	90.118
04/04/2025	14:45:58.090	2		90.118
			2	90.118
			2	90.118
04/04/2025	14:45:57.686	3		90.114
			3	90.114
			3	90.114
04/04/2025	14:45:57.142	150		89.92
			14	89.92
			15	89.92
			121	89.92
			150	89.92
04/04/2025	14:45:54.570	2		90.114
			2	90.114
			2	90.114
04/04/2025	14:45:49.902	250		90.128
			250	90.128
			250	90.128
04/04/2025	14:45:46.669	33		90.128
			33	90.128
			33	90.128
04/04/2025	14:45:43.979	222		90.128
			222	90.128
			222	90.128
04/04/2025	14:45:42.375	10		90.26
			10	90.26
			10	90.26
04/04/2025	14:45:41.635	4		90.134
			4	90.134
			4	90.134
04/04/2025	14:45:37.778	12		90.184
			12	90.184
			12	90.184
04/04/2025	14:45:36.645	11		90.162
			11	90.162
			11	90.162
04/04/2025	14:45:33.369	15		90.18
			15	90.18
			15	90.18
04/04/2025	14:45:26.882	17		90.126
			17	90.126
			17	90.126
04/04/2025	14:45:16.490	5		90.168
			5	90.168
			5	90.168
04/04/2025	14:45:15.478	4		90.168
			4	90.168
			4	90.168
04/04/2025	14:45:14.047	185		90.066
			185	90.066
			185	90.066
04/04/2025	14:45:13.708	5		90.166
			5	90.166
			5	90.166
04/04/2025	14:45:10.712	100		90.16
			100	90.16
			100	90.16
04/04/2025	14:45:03.782	60		90.002
			60	90.002
			60	90.002
04/04/2025	14:44:58.965	3		90.084
			3	90.084
			3	90.084
04/04/2025	14:44:56.989	8		90.178
			8	90.178
			8	90.178
04/04/2025	14:44:52.419	50		90.088
			50	90.088
			50	90.088
04/04/2025	14:44:44.267	125		90.04
			125	90.04
			125	90.04
04/04/2025	14:44:43.133	125		90.04
			125	90.04
			125	90.04
04/04/2025	14:44:38.407	10		90.036
			10	90.036
			10	90.036
04/04/2025	14:44:37.830	51		89.958
			51	89.958
			51	89.958
04/04/2025	14:44:32.096	11		89.998
			11	89.998
			11	89.998
04/04/2025	14:44:31.092	111		89.998
			111	89.998
			111	89.998
04/04/2025	14:44:29.823	14		89.986
			14	89.986
			14	89.986
04/04/2025	14:44:25.694	11		89.972
			11	89.972
			11	89.972
04/04/2025	14:44:22.949	191		89.904
			191	89.904
			191	89.904
04/04/2025	14:44:17.105	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:44:16.346	165		89.908
			165	89.908
			164	89.908
			1	89.908
04/04/2025	14:44:15.491	88		89.948
			88	89.948
			88	89.948
04/04/2025	14:44:11.229	5		89.948
			5	89.948
			5	89.948
04/04/2025	14:44:02.266	27		89.912
			27	89.912
			27	89.912
04/04/2025	14:44:00.966	111		89.898
			111	89.898
			111	89.898
04/04/2025	14:43:53.004	16		89.906
			16	89.906
			16	89.906
04/04/2025	14:43:52.645	11		89.906
			11	89.906
			11	89.906
04/04/2025	14:43:50.904	40		89.91
			40	89.91
			40	89.91
04/04/2025	14:43:47.965	11		89.902
			11	89.902
			11	89.902
04/04/2025	14:43:40.094	7		89.918
			7	89.918
			7	89.918
04/04/2025	14:43:37.022	2		89.898
			2	89.898
			2	89.898
04/04/2025	14:43:34.962	334		89.918
			334	89.918
			334	89.918
04/04/2025	14:43:34.659	150		89.852
			150	89.852
			150	89.852
04/04/2025	14:43:02.466	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:43:02.050	66		89.876
			66	89.876
			66	89.876
04/04/2025	14:42:57.502	70		89.882
			70	89.882
			70	89.882
04/04/2025	14:42:54.706	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:42:53.214	11		89.94
			11	89.94
			11	89.94
04/04/2025	14:42:50.269	12		89.88
			12	89.88
			12	89.88
04/04/2025	14:42:42.009	3		89.93
			3	89.93
			3	89.93
04/04/2025	14:42:38.088	5		89.996
			5	89.996
			5	89.996
04/04/2025	14:42:36.955	112		89.998
			112	89.998
			112	89.998
04/04/2025	14:42:33.511	164		89.936
			164	89.936
			164	89.936
04/04/2025	14:42:32.036	413		89.956
			413	89.956
			413	89.956
04/04/2025	14:42:27.480	22		89.998
			22	89.998
			22	89.998
04/04/2025	14:42:21.208	1		89.93
			1	89.93
			1	89.93
04/04/2025	14:42:19.480	2		89.942
			2	89.942
			2	89.942
04/04/2025	14:42:19.362	55		89.936
			55	89.936
			55	89.936
04/04/2025	14:42:05.062	1 050		89.84
			1 050	89.84
			1 050	89.84
04/04/2025	14:41:59.883	15		89.752
			15	89.752
			15	89.752
04/04/2025	14:41:59.454	14		89.838
			14	89.838
			14	89.838
04/04/2025	14:41:59.318	10		89.756
			10	89.756
			10	89.756
04/04/2025	14:41:52.678	1		89.834
			1	89.834
			1	89.834
04/04/2025	14:41:52.102	250		89.756
			250	89.756
			250	89.756
04/04/2025	14:41:47.097	45		89.848
			45	89.848
			45	89.848
04/04/2025	14:41:35.554	12		89.79
			12	89.79
			12	89.79
04/04/2025	14:41:32.746	40		89.824
			40	89.824
			40	89.824
04/04/2025	14:41:21.933	34		89.788
			34	89.788
			34	89.788
04/04/2025	14:41:18.917	8		89.788
			8	89.788
			8	89.788
04/04/2025	14:41:16.537	100		89.766
			100	89.766
			100	89.766
04/04/2025	14:41:09.505	40		89.784
			40	89.784
			40	89.784
04/04/2025	14:41:02.581	5		89.806
			5	89.806
			5	89.806
04/04/2025	14:41:02.147	5		89.80
			5	89.80
			5	89.80
04/04/2025	14:40:58.229	1		89.888
			1	89.888
			1	89.888
04/04/2025	14:40:57.887	11		89.888
			11	89.888
			11	89.888
04/04/2025	14:40:54.386	24		89.798
			24	89.798
			24	89.798
04/04/2025	14:40:53.973	193		89.726
			193	89.726
			193	89.726
04/04/2025	14:40:46.712	600		89.726
			600	89.726
			600	89.726
04/04/2025	14:40:44.017	45		89.704
			45	89.704
			45	89.704
04/04/2025	14:40:39.157	100		89.702
			100	89.702
			100	89.702
04/04/2025	14:40:39.070	71		89.702
			71	89.702
			71	89.702
04/04/2025	14:40:29.840	170		89.676
			170	89.676
			170	89.676
04/04/2025	14:40:26.986	11		89.798
			11	89.798
			11	89.798
04/04/2025	14:40:26.491	1		89.794
			1	89.794
			1	89.794
04/04/2025	14:40:25.793	61		89.578
			61	89.578
			61	89.578
04/04/2025	14:40:21.267	61		89.686
			50	89.686
			61	89.686
			11	89.686
04/04/2025	14:40:21.185	40		89.686
			40	89.686
			40	89.686
04/04/2025	14:40:06.173	22		89.646
			22	89.646
			22	89.646
04/04/2025	14:39:51.368	7		89.678
			7	89.678
			7	89.678
04/04/2025	14:39:50.890	2		89.68
			2	89.68
			2	89.68
04/04/2025	14:39:39.115	16		89.722
			16	89.722
			16	89.722
04/04/2025	14:39:28.079	55		89.698
			55	89.698
			55	89.698
04/04/2025	14:39:26.357	1 100		89.664
			1 100	89.664
			1 100	89.664
04/04/2025	14:39:13.231	7		89.588
			7	89.588
			7	89.588
04/04/2025	14:39:12.671	55		89.64
			55	89.64
			55	89.64
04/04/2025	14:39:11.933	3		89.546
			3	89.546
			3	89.546
04/04/2025	14:39:10.532	55		89.566
			55	89.566
			55	89.566
04/04/2025	14:39:07.260	60		89.714
			60	89.714
			60	89.714
04/04/2025	14:39:06.487	160		89.496
			160	89.496
			160	89.496
04/04/2025	14:39:06.133	2 000		89.50
			2 000	89.50
			2 000	89.50
04/04/2025	14:39:06.040	424		89.494
			27	89.494
			10	89.494
			424	89.494
			11	89.494
			376	89.494
04/04/2025	14:39:01.364	2		89.576
			2	89.576
			2	89.576
04/04/2025	14:38:57.863	56		89.60
			56	89.60
			56	89.60
04/04/2025	14:38:56.536	200		89.614
			200	89.614
			200	89.614
04/04/2025	14:38:51.981	22		89.676
			22	89.676
			22	89.676
04/04/2025	14:38:51.437	12		89.676
			12	89.676
			12	89.676
04/04/2025	14:38:44.237	7		89.70
			7	89.70
			7	89.70
04/04/2025	14:38:41.935	5		89.70
			5	89.70
			5	89.70
04/04/2025	14:38:38.623	5		89.70
			5	89.70
			5	89.70
04/04/2025	14:38:38.539	4		89.70
			4	89.70
			4	89.70
04/04/2025	14:38:36.873	400		89.62
			400	89.62
			400	89.62
04/04/2025	14:38:33.067	56		89.592
			56	89.592
			50	89.592
			6	89.592
04/04/2025	14:38:29.687	200		89.724
			200	89.724
			200	89.724
04/04/2025	14:38:25.223	200		89.726
			200	89.726
			200	89.726
04/04/2025	14:38:20.416	70		89.996
			70	89.996
			70	89.996
04/04/2025	14:38:18.362	167		89.76
			167	89.76
			167	89.76
04/04/2025	14:38:11.443	6		89.884
			6	89.884
			6	89.884
04/04/2025	14:38:02.263	1 230		89.822
			1 230	89.822
			1 230	89.822
04/04/2025	14:37:58.480	20		89.896
			20	89.896
			20	89.896
04/04/2025	14:37:55.563	195		89.818
			195	89.818
			195	89.818
04/04/2025	14:37:46.359	84		89.924
			84	89.924
			84	89.924
04/04/2025	14:37:39.988	3		90.03
			3	90.03
			3	90.03
04/04/2025	14:37:39.836	144		89.946
			144	89.946
			144	89.946
04/04/2025	14:37:37.916	60		89.946
			60	89.946
			60	89.946
04/04/2025	14:37:36.995	300		89.946
			300	89.946
			300	89.946
04/04/2025	14:37:35.076	110		89.938
			110	89.938
			110	89.938
04/04/2025	14:37:33.373	2		90.026
			2	90.026
			2	90.026
04/04/2025	14:37:29.175	278		90.008
			278	90.008
			278	90.008
04/04/2025	14:37:26.044	11		90.004
			11	90.004
			11	90.004
04/04/2025	14:37:25.852	5		90.004
			5	90.004
			5	90.004
04/04/2025	14:37:24.212	217		89.872
			217	89.872
			217	89.872
04/04/2025	14:37:18.732	111		89.976
			111	89.976
			111	89.976
04/04/2025	14:37:17.899	11		89.974
			11	89.974
			11	89.974
04/04/2025	14:37:05.385	1		89.804
			1	89.804
			1	89.804
04/04/2025	14:36:56.940	30		89.924
			30	89.924
			30	89.924
04/04/2025	14:36:56.884	15		90.022
			15	90.022
			15	90.022
04/04/2025	14:36:52.919	25		90.044
			25	90.044
			25	90.044
04/04/2025	14:36:51.599	2		90.022
			2	90.022
			2	90.022
04/04/2025	14:36:40.026	140		89.938
			140	89.938
			140	89.938
04/04/2025	14:36:38.452	4		89.938
			4	89.938
			4	89.938
04/04/2025	14:36:36.884	17		90.022
			17	90.022
			17	90.022
04/04/2025	14:36:35.368	100		89.914
			30	89.914
			70	89.914
			100	89.914
04/04/2025	14:36:27.290	26		90.00
			26	90.00
			26	90.00
04/04/2025	14:36:24.829	5		90.004
			5	90.004
			5	90.004
04/04/2025	14:36:22.400	300		90.002
			300	90.002
			300	90.002
04/04/2025	14:36:20.066	4		90.09
			4	90.09
			4	90.09
04/04/2025	14:36:16.739	1		90.09
			1	90.09
			1	90.09
04/04/2025	14:36:10.846	1		90.036
			1	90.036
			1	90.036
04/04/2025	14:36:06.665	3		90.052
			3	90.052
			3	90.052
04/04/2025	14:36:01.461	4		90.096
			4	90.096
			4	90.096
04/04/2025	14:35:41.513	10		90.076
			10	90.076
			10	90.076
04/04/2025	14:35:37.763	21		90.076
			21	90.076
			21	90.076
04/04/2025	14:35:37.013	1 068		90.10
			1 068	90.10
			18	90.10
			1 050	90.10
04/04/2025	14:35:34.221	436		90.102
			436	90.102
			436	90.102
04/04/2025	14:35:25.090	35		90.196
			35	90.196
			35	90.196
04/04/2025	14:35:21.298	13		90.138
			5	90.138
			8	90.138
			13	90.138
04/04/2025	14:35:13.380	246		90.158
			246	90.158
			246	90.158
04/04/2025	14:35:11.785	8		90.198
			8	90.198
			8	90.198
04/04/2025	14:35:07.259	2		90.198
			2	90.198
			2	90.198
04/04/2025	14:35:01.637	880		90.102
			880	90.102
			880	90.102
04/04/2025	14:34:55.565	55		90.164
			55	90.164
			55	90.164
04/04/2025	14:34:51.790	350		90.08
			5	90.08
			345	90.08
			350	90.08
04/04/2025	14:34:49.215	6		90.162
			6	90.162
			6	90.162
04/04/2025	14:34:47.798	3		90.136
			3	90.136
			3	90.136
04/04/2025	14:34:42.187	12		90.138
			12	90.138
			12	90.138
04/04/2025	14:34:23.484	263		90.12
			263	90.12
			263	90.12
04/04/2025	14:34:18.480	208		90.032
			208	90.032
			208	90.032
04/04/2025	14:34:17.697	1		90.10
			1	90.10
			1	90.10
04/04/2025	14:34:00.865	331		90.002
			331	90.002
			331	90.002
04/04/2025	14:34:00.287	15		90.078
			15	90.078
			15	90.078
04/04/2025	14:33:59.901	630		90.00
			186	90.00
			115	90.00
			60	90.00
			175	90.00
			94	90.00
			630	90.00
04/04/2025	14:33:59.670	500		89.978
			500	89.978
			500	89.978
04/04/2025	14:33:58.638	65		89.958
			65	89.958
			65	89.958
04/04/2025	14:33:54.872	11		89.996
			11	89.996
			11	89.996
04/04/2025	14:33:54.029	30		89.984
			30	89.984
			30	89.984
04/04/2025	14:33:46.934	3		89.98
			3	89.98
			3	89.98
04/04/2025	14:33:43.164	60		89.984
			60	89.984
			60	89.984
04/04/2025	14:33:41.244	2		89.982
			2	89.982
			2	89.982
04/04/2025	14:33:35.577	240		89.804
			240	89.804
			240	89.804
04/04/2025	14:33:35.459	10		89.818
			10	89.818
			10	89.818
04/04/2025	14:33:29.123	278		89.898
			278	89.898
			278	89.898
04/04/2025	14:33:28.964	55		89.898
			55	89.898
			55	89.898
04/04/2025	14:33:21.817	5		89.934
			5	89.934
			5	89.934
04/04/2025	14:33:12.377	4		89.83
			4	89.83
			4	89.83
04/04/2025	14:33:09.890	11		89.94
			11	89.94
			11	89.94
04/04/2025	14:33:07.679	500		89.85
			500	89.85
			500	89.85
04/04/2025	14:33:01.921	22		89.878
			22	89.878
			22	89.878
04/04/2025	14:32:58.030	1 023		89.612
			300	89.612
			200	89.612
			205	89.612
			150	89.612
			70	89.612
			90	89.612
			2	89.612
			995	89.612
			8	89.612
			1	89.612
			25	89.612
04/04/2025	14:32:16.440	1 473		89.612
			1 473	89.612
			1 473	89.612
04/04/2025	14:32:15.191	631		89.602
			631	89.602
			631	89.602
04/04/2025	14:32:14.477	43		89.604
			43	89.604
			43	89.604
04/04/2025	14:32:08.037	4		89.978
			4	89.978
			4	89.978
04/04/2025	14:32:06.926	4		89.98
			4	89.98
			4	89.98
04/04/2025	14:32:05.244	55		89.946
			55	89.946
			55	89.946
04/04/2025	14:31:56.192	516		89.406
			516	89.406
			254	89.406
			262	89.406
04/04/2025	14:31:53.292	11		89.406
			11	89.406
			11	89.406
04/04/2025	14:31:42.322	6		89.926
			6	89.926
			6	89.926
04/04/2025	14:31:37.151	5		89.972
			5	89.972
			5	89.972
04/04/2025	14:31:35.155	66		89.902
			66	89.902
			66	89.902
04/04/2025	14:31:29.847	55		89.858
			55	89.858
			55	89.858
04/04/2025	14:31:26.631	110		89.836
			110	89.836
			110	89.836
04/04/2025	14:31:24.665	5		89.832
			5	89.832
			5	89.832
04/04/2025	14:31:24.096	250		89.384
			250	89.384
			250	89.384
04/04/2025	14:31:22.715	65		89.872
			65	89.872
			65	89.872
04/04/2025	14:31:21.548	2		89.88
			2	89.88
			2	89.88
04/04/2025	14:31:14.345	110		89.368
			110	89.368
			110	89.368
04/04/2025	14:31:09.126	291		89.29
			291	89.29
			290	89.29
			1	89.29
04/04/2025	14:31:04.496	44		89.812
			44	89.812
			44	89.812
04/04/2025	14:31:03.204	320		89.368
			100	89.368
			100	89.368
			320	89.368
			120	89.368
04/04/2025	14:30:58.963	11		89.916
			11	89.916
			11	89.916
04/04/2025	14:30:39.234	1		90.102
			1	90.102
			1	90.102
04/04/2025	14:30:38.704	100		89.608
			100	89.608
			100	89.608
04/04/2025	14:30:36.981	177		89.586
			120	89.586
			177	89.586
			57	89.586
04/04/2025	14:30:31.835	138		90.148
			78	90.148
			3	90.148
			57	90.148
			138	90.148
04/04/2025	14:30:23.212	725		89.70
			536	89.70
			725	89.70
			189	89.70
04/04/2025	14:30:19.239	20		89.634
			20	89.634
			20	89.634
04/04/2025	14:30:17.995	20		89.998
			20	89.998
			20	89.998
04/04/2025	14:30:11.510	2		89.998
			2	89.998
			2	89.998

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.306 / Ask: 90.388
Volume: 857 378
-2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 14:52:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice