iShsIII-Cor.MSCI Wld UCITS ETF

714

452

89,224

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 08:52:49,885 56   89,224
      56 89,224
      56 89,224
11.04.2025 08:52:49,559 2   89,24
      2 89,24
      2 89,24
11.04.2025 08:52:24,476 209   89,148
      125 89,148
      40 89,148
      84 89,148
      111 89,148
      55 89,148
      3 89,148
11.04.2025 08:52:16,676 237   89,224
      25 89,224
      232 89,224
      5 89,224
      32 89,224
      150 89,224
      28 89,224
      2 89,224
11.04.2025 08:50:47,992 158   89,272
      111 89,272
      11 89,272
      22 89,272
      10 89,272
      158 89,272
      4 89,272
11.04.2025 08:49:57,051 1   89,324
      1 89,324
      1 89,324
11.04.2025 08:49:35,760 168   89,338
      168 89,338
      168 89,338
11.04.2025 08:49:35,673 35   89,338
      35 89,338
      35 89,338
11.04.2025 08:49:34,503 15   89,336
      15 89,336
      15 89,336
11.04.2025 08:48:45,783 1   89,358
      1 89,358
      1 89,358
11.04.2025 08:48:44,984 5   89,428
      5 89,428
      5 89,428
11.04.2025 08:48:44,269 111   89,428
      111 89,428
      111 89,428
11.04.2025 08:48:33,243 2   89,416
      2 89,416
      2 89,416
11.04.2025 08:48:29,879 22   89,55
      22 89,55
      22 89,55
11.04.2025 08:48:14,871 9   89,522
      9 89,522
      9 89,522
11.04.2025 08:48:12,959 3   89,40
      3 89,40
      3 89,40
11.04.2025 08:48:11,306 6   89,448
      6 89,448
      6 89,448
11.04.2025 08:48:09,099 33   89,442
      33 89,442
      33 89,442
11.04.2025 08:47:50,420 55   89,472
      55 89,472
      55 89,472
11.04.2025 08:47:43,794 67   89,472
      67 89,472
      67 89,472
11.04.2025 08:47:31,552 35   89,478
      35 89,478
      35 89,478
11.04.2025 08:47:09,990 10   89,432
      10 89,432
      10 89,432
11.04.2025 08:47:01,596 243   89,43
      243 89,43
      243 89,43
11.04.2025 08:46:58,428 8   89,468
      8 89,468
      8 89,468
11.04.2025 08:46:44,026 55   89,512
      55 89,512
      55 89,512
11.04.2025 08:46:30,829 14   89,538
      14 89,538
      14 89,538
11.04.2025 08:46:30,165 56   89,524
      56 89,524
      56 89,524
11.04.2025 08:46:28,446 1   89,524
      1 89,524
      1 89,524
11.04.2025 08:46:16,419 3   89,468
      3 89,468
      3 89,468
11.04.2025 08:46:00,159 20   89,412
      20 89,412
      20 89,412
11.04.2025 08:45:47,874 50   89,46
      50 89,46
      50 89,46
11.04.2025 08:45:42,827 23   89,43
      23 89,43
      23 89,43
11.04.2025 08:45:39,669 7   89,436
      7 89,436
      7 89,436
11.04.2025 08:45:38,393 56   89,436
      56 89,436
      56 89,436
11.04.2025 08:45:21,290 100   89,446
      100 89,446
      100 89,446
11.04.2025 08:45:10,642 50   89,436
      50 89,436
      50 89,436
11.04.2025 08:45:05,402 5   89,44
      5 89,44
      5 89,44
11.04.2025 08:45:04,085 25   89,452
      25 89,452
      25 89,452
11.04.2025 08:44:45,978 2   89,438
      2 89,438
      2 89,438
11.04.2025 08:44:42,927 70   89,442
      70 89,442
      70 89,442
11.04.2025 08:44:38,028 20   89,478
      20 89,478
      20 89,478
11.04.2025 08:44:21,199 2   89,486
      2 89,486
      2 89,486
11.04.2025 08:44:14,399 6   89,47
      6 89,47
      6 89,47
11.04.2025 08:44:01,731 28   89,40
      28 89,40
      28 89,40
11.04.2025 08:44:00,327 39   89,422
      39 89,422
      39 89,422
11.04.2025 08:43:59,521 15   89,404
      15 89,404
      15 89,404
11.04.2025 08:43:48,680 5   89,422
      5 89,422
      5 89,422
11.04.2025 08:43:44,178 15   89,436
      15 89,436
      15 89,436
11.04.2025 08:43:28,949 30   89,456
      30 89,456
      30 89,456
11.04.2025 08:43:20,711 24   89,474
      24 89,474
      24 89,474
11.04.2025 08:43:10,148 55   89,476
      55 89,476
      55 89,476
11.04.2025 08:43:09,112 15   89,48
      15 89,48
      15 89,48
11.04.2025 08:43:03,446 2   89,492
      2 89,492
      2 89,492
11.04.2025 08:42:51,699 50   89,542
      50 89,542
      50 89,542
11.04.2025 08:42:46,861 111   89,548
      111 89,548
      111 89,548
11.04.2025 08:42:44,209 30   89,466
      30 89,466
      30 89,466
11.04.2025 08:42:25,078 500   89,448
      406 89,448
      1 89,448
      500 89,448
      83 89,448
      10 89,448
11.04.2025 08:41:55,752 2 000   89,446
      2 000 89,446
      2 000 89,446
11.04.2025 08:41:53,663 20   89,53
      20 89,53
      20 89,53
11.04.2025 08:41:53,368 10   89,462
      10 89,462
      10 89,462
11.04.2025 08:41:52,447 14   89,548
      14 89,548
      14 89,548
11.04.2025 08:41:50,108 14   89,548
      14 89,548
      14 89,548
11.04.2025 08:41:43,113 2   89,552
      2 89,552
      2 89,552
11.04.2025 08:41:41,176 110   89,584
      110 89,584
      110 89,584
11.04.2025 08:41:16,300 2   89,582
      2 89,582
      2 89,582
11.04.2025 08:41:13,878 2   89,51
      2 89,51
      2 89,51
11.04.2025 08:41:10,565 8   89,572
      8 89,572
      8 89,572
11.04.2025 08:41:01,599 42   89,466
      42 89,466
      42 89,466
11.04.2025 08:40:51,287 5   89,584
      5 89,584
      5 89,584
11.04.2025 08:40:36,515 110   89,482
      110 89,482
      110 89,482
11.04.2025 08:40:31,851 55   89,46
      55 89,46
      55 89,46
11.04.2025 08:40:29,393 34   89,438
      34 89,438
      34 89,438
11.04.2025 08:40:23,276 20   89,404
      20 89,404
      20 89,404
11.04.2025 08:40:14,037 863   89,324
      859 89,324
      4 89,324
      863 89,324
11.04.2025 08:39:57,718 2 137   89,30
      2 137 89,30
      2 000 89,30
      137 89,30
11.04.2025 08:39:47,498 2   89,386
      2 89,386
      2 89,386
11.04.2025 08:39:43,574 3   89,308
      3 89,308
      3 89,308
11.04.2025 08:39:24,949 5   89,414
      5 89,414
      5 89,414
11.04.2025 08:39:24,376 50   89,416
      50 89,416
      50 89,416
11.04.2025 08:39:23,425 1   89,416
      1 89,416
      1 89,416
11.04.2025 08:39:18,984 11   89,438
      11 89,438
      11 89,438
11.04.2025 08:39:11,550 3   89,426
      3 89,426
      3 89,426
11.04.2025 08:38:53,969 5   89,41
      5 89,41
      5 89,41
11.04.2025 08:38:44,535 2   89,454
      2 89,454
      2 89,454
11.04.2025 08:38:42,140 1   89,458
      1 89,458
      1 89,458
11.04.2025 08:38:28,842 11   89,488
      11 89,488
      11 89,488
11.04.2025 08:38:11,631 22   89,486
      22 89,486
      22 89,486
11.04.2025 08:38:02,169 2   89,35
      2 89,35
      2 89,35
11.04.2025 08:37:51,772 10   89,42
      10 89,42
      10 89,42
11.04.2025 08:37:49,292 11   89,418
      11 89,418
      11 89,418
11.04.2025 08:37:48,136 55   89,446
      55 89,446
      55 89,446
11.04.2025 08:37:46,813 1   89,436
      1 89,436
      1 89,436
11.04.2025 08:37:45,878 78   89,42
      78 89,42
      78 89,42
11.04.2025 08:37:44,052 11   89,416
      11 89,416
      11 89,416
11.04.2025 08:37:37,535 4   89,476
      4 89,476
      4 89,476
11.04.2025 08:37:23,395 700   89,452
      700 89,452
      700 89,452
11.04.2025 08:37:22,372 22   89,454
      22 89,454
      22 89,454
11.04.2025 08:37:15,790 50   89,44
      50 89,44
      50 89,44
11.04.2025 08:36:59,203 4   89,424
      4 89,424
      4 89,424
11.04.2025 08:36:32,626 11   89,448
      11 89,448
      11 89,448
11.04.2025 08:36:28,453 5   89,444
      5 89,444
      5 89,444
11.04.2025 08:36:18,101 11   89,45
      11 89,45
      11 89,45
11.04.2025 08:35:58,524 4   89,428
      4 89,428
      4 89,428
11.04.2025 08:35:57,160 55   89,432
      55 89,432
      55 89,432
11.04.2025 08:35:54,557 6   89,432
      6 89,432
      6 89,432
11.04.2025 08:35:52,924 16   89,44
      16 89,44
      16 89,44
11.04.2025 08:35:08,463 975   89,382
      975 89,382
      975 89,382
11.04.2025 08:35:06,779 21   89,426
      21 89,426
      21 89,426
11.04.2025 08:35:04,566 10   89,426
      10 89,426
      10 89,426
11.04.2025 08:34:58,369 7   89,43
      7 89,43
      7 89,43
11.04.2025 08:34:55,406 10   89,43
      10 89,43
      10 89,43
11.04.2025 08:34:42,800 9   89,424
      9 89,424
      9 89,424
11.04.2025 08:34:38,075 22   89,342
      22 89,342
      22 89,342
11.04.2025 08:34:33,400 6   89,432
      6 89,432
      6 89,432
11.04.2025 08:34:08,965 12   89,438
      12 89,438
      12 89,438
11.04.2025 08:33:59,888 11   89,422
      11 89,422
      11 89,422
11.04.2025 08:33:44,576 22   89,422
      22 89,422
      22 89,422
11.04.2025 08:33:39,844 10   89,438
      10 89,438
      10 89,438
11.04.2025 08:33:31,608 11   89,434
      11 89,434
      11 89,434
11.04.2025 08:33:26,350 5   89,486
      5 89,486
      5 89,486
11.04.2025 08:33:19,011 1   89,482
      1 89,482
      1 89,482
11.04.2025 08:33:14,612 25   89,508
      25 89,508
      25 89,508
11.04.2025 08:33:12,973 12   89,506
      12 89,506
      12 89,506
11.04.2025 08:33:10,042 6   89,42
      6 89,42
      6 89,42
11.04.2025 08:32:06,016 375   89,446
      375 89,446
      375 89,446
11.04.2025 08:32:04,515 50   89,48
      50 89,48
      50 89,48
11.04.2025 08:32:03,083 302   89,416
      302 89,416
      302 89,416
11.04.2025 08:31:43,917 4   89,566
      4 89,566
      4 89,566
11.04.2025 08:31:40,062 6   89,568
      6 89,568
      6 89,568
11.04.2025 08:31:32,210 3   89,582
      3 89,582
      3 89,582
11.04.2025 08:31:23,963 2   89,57
      2 89,57
      2 89,57
11.04.2025 08:31:13,976 3   89,478
      3 89,478
      3 89,478
11.04.2025 08:30:37,698 1   89,606
      1 89,606
      1 89,606
11.04.2025 08:30:32,545 1   89,592
      1 89,592
      1 89,592
11.04.2025 08:30:22,309 5   89,622
      5 89,622
      5 89,622
11.04.2025 08:30:21,097 40   89,626
      40 89,626
      40 89,626
11.04.2025 08:30:17,378 5   89,60
      5 89,60
      5 89,60
11.04.2025 08:30:13,581 55   89,634
      55 89,634
      55 89,634
11.04.2025 08:30:03,890 10   89,618
      10 89,618
      10 89,618
11.04.2025 08:29:55,833 3   89,642
      3 89,642
      3 89,642
11.04.2025 08:29:46,235 55   89,66
      55 89,66
      55 89,66
11.04.2025 08:29:43,303 35   89,658
      35 89,658
      35 89,658
11.04.2025 08:29:13,538 5   89,658
      5 89,658
      5 89,658
11.04.2025 08:29:09,515 31   89,676
      31 89,676
      31 89,676
11.04.2025 08:29:06,229 558   89,688
      558 89,688
      558 89,688
11.04.2025 08:28:52,380 3   89,666
      3 89,666
      3 89,666
11.04.2025 08:28:42,704 3   89,574
      3 89,574
      3 89,574
11.04.2025 08:28:24,066 1   89,66
      1 89,66
      1 89,66
11.04.2025 08:28:23,160 2   89,662
      2 89,662
      2 89,662
11.04.2025 08:28:13,996 12   89,662
      12 89,662
      12 89,662
11.04.2025 08:28:12,512 6   89,668
      6 89,668
      6 89,668
11.04.2025 08:28:06,364 10   89,676
      10 89,676
      10 89,676
11.04.2025 08:28:05,557 10   89,666
      10 89,666
      10 89,666
11.04.2025 08:28:00,935 1   89,682
      1 89,682
      1 89,682
11.04.2025 08:27:58,250 60   89,682
      60 89,682
      60 89,682
11.04.2025 08:27:54,105 1   89,682
      1 89,682
      1 89,682
11.04.2025 08:27:38,034 55   89,682
      55 89,682
      55 89,682
11.04.2025 08:27:34,944 2   89,652
      2 89,652
      2 89,652
11.04.2025 08:27:29,978 40   89,654
      40 89,654
      40 89,654
11.04.2025 08:27:28,918 341   89,65
      341 89,65
      341 89,65
11.04.2025 08:27:16,424 10   89,65
      10 89,65
      10 89,65
11.04.2025 08:26:53,159 4   89,63
      4 89,63
      4 89,63
11.04.2025 08:26:51,559 5   89,634
      5 89,634
      5 89,634
11.04.2025 08:26:51,430 1   89,634
      1 89,634
      1 89,634
11.04.2025 08:26:50,870 10   89,634
      10 89,634
      10 89,634
11.04.2025 08:26:46,964 1   89,644
      1 89,644
      1 89,644
11.04.2025 08:26:46,219 100   89,644
      100 89,644
      100 89,644
11.04.2025 08:26:24,436 35   89,744
      35 89,744
      35 89,744
11.04.2025 08:26:18,269 5   89,74
      5 89,74
      5 89,74
11.04.2025 08:26:17,191 2   89,736
      2 89,736
      2 89,736
11.04.2025 08:25:39,738 3   89,706
      3 89,706
      3 89,706
11.04.2025 08:25:29,659 112   89,67
      112 89,67
      112 89,67
11.04.2025 08:25:05,025 11   89,586
      11 89,586
      11 89,586
11.04.2025 08:24:45,709 5   89,51
      5 89,51
      5 89,51
11.04.2025 08:24:44,710 1   89,506
      1 89,506
      1 89,506
11.04.2025 08:24:42,250 50   89,50
      50 89,50
      50 89,50
11.04.2025 08:24:36,862 200   89,50
      200 89,50
      200 89,50
11.04.2025 08:24:34,930 20   89,506
      20 89,506
      20 89,506
11.04.2025 08:24:02,784 30   89,504
      30 89,504
      30 89,504
11.04.2025 08:23:46,591 872   89,552
      872 89,552
      872 89,552
11.04.2025 08:23:43,413 5   89,622
      5 89,622
      5 89,622
11.04.2025 08:23:40,058 11   89,622
      11 89,622
      11 89,622
11.04.2025 08:23:13,031 3   89,546
      3 89,546
      3 89,546
11.04.2025 08:23:12,204 6   89,628
      6 89,628
      6 89,628
11.04.2025 08:23:07,744 3   89,628
      3 89,628
      3 89,628
11.04.2025 08:23:06,818 50   89,616
      50 89,616
      50 89,616
11.04.2025 08:23:03,752 3   89,616
      3 89,616
      3 89,616
11.04.2025 08:22:46,775 600   89,658
      600 89,658
      600 89,658
11.04.2025 08:22:17,155 110   89,632
      110 89,632
      110 89,632
11.04.2025 08:22:13,705 1   89,624
      1 89,624
      1 89,624
11.04.2025 08:22:09,434 5   89,642
      5 89,642
      5 89,642
11.04.2025 08:21:57,160 60   89,65
      60 89,65
      60 89,65
11.04.2025 08:21:47,637 6   89,61
      6 89,61
      6 89,61
11.04.2025 08:21:33,479 100   89,646
      100 89,646
      100 89,646
11.04.2025 08:21:32,273 10   89,646
      10 89,646
      10 89,646
11.04.2025 08:21:31,511 10   89,57
      5 89,57
      10 89,57
      4 89,57
      1 89,57
11.04.2025 08:21:15,422 2   89,646
      2 89,646
      2 89,646
11.04.2025 08:21:04,624 100   89,682
      100 89,682
      100 89,682
11.04.2025 08:21:01,523 17   89,682
      17 89,682
      17 89,682
11.04.2025 08:20:49,744 5   89,686
      5 89,686
      5 89,686
11.04.2025 08:20:46,818 10   89,708
      10 89,708
      10 89,708
11.04.2025 08:20:43,511 5   89,696
      5 89,696
      5 89,696
11.04.2025 08:20:36,035 28   89,606
      28 89,606
      28 89,606
11.04.2025 08:20:22,913 2   89,698
      2 89,698
      2 89,698
11.04.2025 08:20:04,537 1   89,70
      1 89,70
      1 89,70
11.04.2025 08:20:03,243 112   89,696
      112 89,696
      112 89,696
11.04.2025 08:19:51,711 4   89,676
      4 89,676
      4 89,676
11.04.2025 08:19:47,608 10   89,658
      10 89,658
      10 89,658
11.04.2025 08:19:46,098 11   89,648
      11 89,648
      11 89,648
11.04.2025 08:19:43,833 2   89,68
      2 89,68
      2 89,68
11.04.2025 08:19:41,988 22   89,68
      22 89,68
      22 89,68
11.04.2025 08:19:37,842 10   89,684
      10 89,684
      10 89,684
11.04.2025 08:19:37,036 2   89,708
      2 89,708
      2 89,708
11.04.2025 08:19:19,949 55   89,674
      55 89,674
      55 89,674
11.04.2025 08:19:17,999 10   89,656
      10 89,656
      10 89,656
11.04.2025 08:19:17,711 6   89,656
      6 89,656
      6 89,656
11.04.2025 08:19:11,004 11   89,672
      11 89,672
      11 89,672
11.04.2025 08:19:08,439 5   89,672
      5 89,672
      5 89,672
11.04.2025 08:18:55,814 16   89,656
      16 89,656
      16 89,656
11.04.2025 08:18:45,930 5   89,67
      5 89,67
      5 89,67
11.04.2025 08:18:42,683 3   89,578
      3 89,578
      3 89,578
11.04.2025 08:18:40,362 38   89,652
      38 89,652
      38 89,652
11.04.2025 08:18:26,664 4   89,672
      4 89,672
      4 89,672
11.04.2025 08:18:22,228 150   89,65
      150 89,65
      150 89,65
11.04.2025 08:18:19,741 1   89,672
      1 89,672
      1 89,672
11.04.2025 08:18:17,532 33   89,714
      33 89,714
      33 89,714
11.04.2025 08:18:09,548 22   89,74
      22 89,74
      22 89,74
11.04.2025 08:17:49,499 14   89,712
      14 89,712
      14 89,712
11.04.2025 08:17:47,100 1   89,628
      1 89,628
      1 89,628
11.04.2025 08:17:33,477 33   89,696
      33 89,696
      33 89,696
11.04.2025 08:17:29,646 18   89,672
      18 89,672
      18 89,672
11.04.2025 08:17:23,294 7   89,678
      7 89,678
      7 89,678
11.04.2025 08:17:14,143 12   89,70
      12 89,70
      12 89,70
11.04.2025 08:16:56,712 6   89,658
      6 89,658
      6 89,658
11.04.2025 08:16:55,975 14   89,578
      14 89,578
      14 89,578
11.04.2025 08:16:54,454 15   89,658
      15 89,658
      15 89,658
11.04.2025 08:16:41,396 1   89,672
      1 89,672
      1 89,672
11.04.2025 08:16:22,737 3   89,662
      3 89,662
      3 89,662
11.04.2025 08:16:12,728 12   89,658
      12 89,658
      12 89,658
11.04.2025 08:16:12,626 167   89,658
      167 89,658
      167 89,658
11.04.2025 08:16:01,338 5   89,596
      5 89,596
      5 89,596
11.04.2025 08:15:45,101 5   89,674
      5 89,674
      5 89,674
11.04.2025 08:15:38,448 1 200   89,702
      1 200 89,702
      1 200 89,702
11.04.2025 08:15:34,612 12   89,73
      12 89,73
      12 89,73
11.04.2025 08:14:52,850 20   89,60
      20 89,60
      20 89,60
11.04.2025 08:14:50,359 17   89,612
      17 89,612
      17 89,612
11.04.2025 08:14:17,610 2   89,604
      2 89,604
      2 89,604
11.04.2025 08:14:04,529 22   89,648
      22 89,648
      22 89,648
11.04.2025 08:14:03,216 111   89,648
      111 89,648
      111 89,648
11.04.2025 08:14:02,711 4   89,652
      4 89,652
      4 89,652
11.04.2025 08:14:02,069 20   89,686
      20 89,686
      20 89,686
11.04.2025 08:13:57,803 10   89,728
      10 89,728
      10 89,728
11.04.2025 08:13:52,925 60   89,738
      60 89,738
      60 89,738
11.04.2025 08:13:50,581 22   89,66
      22 89,66
      22 89,66
11.04.2025 08:13:24,512 150   89,726
      150 89,726
      150 89,726
11.04.2025 08:13:20,702 3   89,734
      3 89,734
      3 89,734
11.04.2025 08:13:20,570 30   89,734
      30 89,734
      30 89,734
11.04.2025 08:13:06,879 222   89,662
      222 89,662
      222 89,662
11.04.2025 08:13:06,817 11   89,686
      11 89,686
      11 89,686
11.04.2025 08:12:40,913 30   89,738
      30 89,738
      30 89,738
11.04.2025 08:12:38,642 10   89,738
      10 89,738
      10 89,738
11.04.2025 08:12:30,223 1   89,736
      1 89,736
      1 89,736
11.04.2025 08:12:29,836 1 000   89,736
      1 000 89,736
      924 89,736
      76 89,736
11.04.2025 08:11:55,510 5   89,614
      5 89,614
      5 89,614
11.04.2025 08:11:53,472 20   89,59
      20 89,59
      20 89,59
11.04.2025 08:11:52,724 65   89,592
      17 89,592
      48 89,592
      65 89,592
11.04.2025 08:11:34,195 12   89,68
      12 89,68
      12 89,68
11.04.2025 08:11:26,485 29   89,692
      29 89,692
      29 89,692
11.04.2025 08:11:22,965 20   89,734
      20 89,734
      20 89,734
11.04.2025 08:11:13,618 11   89,726
      11 89,726
      11 89,726
11.04.2025 08:10:58,849 13   89,77
      13 89,77
      13 89,77
11.04.2025 08:10:42,810 6   89,774
      6 89,774
      6 89,774
11.04.2025 08:10:37,882 7   89,80
      7 89,80
      7 89,80
11.04.2025 08:10:37,437 10   89,766
      10 89,766
      10 89,766
11.04.2025 08:10:35,582 225   89,792
      225 89,792
      225 89,792
11.04.2025 08:10:31,373 54   89,818
      54 89,818
      54 89,818
11.04.2025 08:10:23,188 12   89,776
      12 89,776
      12 89,776
11.04.2025 08:10:10,512 38   89,808
      38 89,808
      38 89,808
11.04.2025 08:10:06,465 20   89,866
      20 89,866
      20 89,866
11.04.2025 08:10:01,575 1   89,714
      1 89,714
      1 89,714
11.04.2025 08:09:45,955 90   89,804
      90 89,804
      90 89,804
11.04.2025 08:09:37,647 110   89,794
      110 89,794
      110 89,794
11.04.2025 08:09:18,438 5   89,786
      5 89,786
      5 89,786
11.04.2025 08:09:16,956 5   89,808
      5 89,808
      5 89,808
11.04.2025 08:08:59,117 27   89,742
      27 89,742
      27 89,742
11.04.2025 08:08:58,337 11   89,786
      11 89,786
      11 89,786
11.04.2025 08:08:53,827 111   89,786
      111 89,786
      111 89,786
11.04.2025 08:08:50,597 15   89,792
      15 89,792
      15 89,792
11.04.2025 08:08:38,397 100   89,786
      100 89,786
      100 89,786
11.04.2025 08:08:35,654 11   89,772
      11 89,772
      11 89,772
11.04.2025 08:08:27,696 18   89,76
      18 89,76
      18 89,76
11.04.2025 08:08:08,672 6   89,794
      6 89,794
      6 89,794
11.04.2025 08:08:07,660 11   89,778
      11 89,778
      11 89,778
11.04.2025 08:07:48,375 12   89,752
      12 89,752
      12 89,752
11.04.2025 08:07:32,647 26   89,758
      26 89,758
      26 89,758
11.04.2025 08:07:22,551 1 020   89,76
      1 020 89,76
      1 020 89,76
11.04.2025 08:07:04,849 26   89,662
      26 89,662
      26 89,662
11.04.2025 08:07:00,554 5   89,752
      5 89,752
      5 89,752
11.04.2025 08:06:53,044 60   89,674
      60 89,674
      60 89,674
11.04.2025 08:06:50,839 4   89,756
      4 89,756
      4 89,756
11.04.2025 08:06:49,230 53   89,646
      53 89,646
      53 89,646
11.04.2025 08:06:13,046 44   89,646
      44 89,646
      44 89,646
11.04.2025 08:05:54,738 10   89,60
      10 89,60
      10 89,60
11.04.2025 08:05:42,598 3   89,494
      3 89,494
      3 89,494
11.04.2025 08:05:39,824 20   89,57
      20 89,57
      20 89,57
11.04.2025 08:05:37,124 50   89,582
      50 89,582
      50 89,582
11.04.2025 08:05:34,755 90   89,578
      90 89,578
      90 89,578
11.04.2025 08:05:29,921 3   89,572
      3 89,572
      3 89,572
11.04.2025 08:05:28,271 10   89,578
      10 89,578
      10 89,578
11.04.2025 08:05:12,745 11   89,564
      11 89,564
      11 89,564
11.04.2025 08:05:05,570 11   89,544
      11 89,544
      11 89,544
11.04.2025 08:04:56,253 11   89,562
      11 89,562
      11 89,562
11.04.2025 08:04:42,889 7   89,598
      7 89,598
      7 89,598
11.04.2025 08:04:25,582 15   89,634
      15 89,634
      15 89,634
11.04.2025 08:04:17,615 6   89,616
      6 89,616
      6 89,616
11.04.2025 08:04:15,510 30   89,616
      30 89,616
      30 89,616
11.04.2025 08:04:13,946 12   89,594
      12 89,594
      12 89,594
11.04.2025 08:04:13,674 23   89,594
      23 89,594
      23 89,594
11.04.2025 08:04:09,556 100   89,614
      100 89,614
      100 89,614
11.04.2025 08:04:09,278 7   89,614
      7 89,614
      7 89,614
11.04.2025 08:04:03,373 12   89,638
      12 89,638
      12 89,638
11.04.2025 08:03:56,315 10   89,638
      10 89,638
      10 89,638
11.04.2025 08:03:55,469 3   89,634
      3 89,634
      3 89,634
11.04.2025 08:03:54,427 12   89,642
      12 89,642
      12 89,642
11.04.2025 08:03:51,653 30   89,644
      30 89,644
      30 89,644
11.04.2025 08:03:50,058 100   89,628
      100 89,628
      100 89,628

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)