Siemens Energy AG

28

6

57.22

Date Time Volume Order Volume Price
07/02/2025 08:00:34.826 15   57.22
      15 57.22
      15 57.22
07/02/2025 08:00:27.560 49   57.10
      49 57.10
      2 57.10
      47 57.10
07/02/2025 08:00:27.277 30   57.22
      30 57.22
      30 57.22
07/02/2025 08:00:27.175 4   57.22
      4 57.22
      4 57.22
07/02/2025 08:00:24.450 570   57.12
      1 57.12
      33 57.12
      40 57.12
      10 57.12
      60 57.12
      444 57.12
      100 57.12
      16 57.12
      10 57.12
      196 57.12
      80 57.12
      150 57.12
07/02/2025 08:00:04.099 327   56.98
      88 56.98
      100 56.98
      1 56.98
      56 56.98
      5 56.98
      50 56.98
      2 56.98
      25 56.98
      45 56.98
      20 56.98
      200 56.98
      1 56.98
      20 56.98
      41 56.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)