Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
780
704
292.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/11/2024 | 20:33:13.315 | 15 | 292.90 | |
15 | 292.90 | |||
15 | 292.90 | |||
27/11/2024 | 20:33:09.139 | 10 | 292.80 | |
10 | 292.80 | |||
10 | 292.80 | |||
27/11/2024 | 20:32:03.839 | 566 | 293.05 | |
566 | 293.05 | |||
566 | 293.05 | |||
27/11/2024 | 20:31:44.443 | 15 | 292.75 | |
15 | 292.75 | |||
15 | 292.75 | |||
27/11/2024 | 20:30:12.936 | 30 | 292.50 | |
30 | 292.50 | |||
30 | 292.50 | |||
27/11/2024 | 20:29:18.199 | 4 | 293.70 | |
4 | 293.70 | |||
4 | 293.70 | |||
27/11/2024 | 20:27:49.505 | 23 | 294.20 | |
23 | 294.20 | |||
23 | 294.20 | |||
27/11/2024 | 20:23:52.777 | 250 | 293.40 | |
250 | 293.40 | |||
250 | 293.40 | |||
27/11/2024 | 20:23:22.147 | 50 | 293.90 | |
50 | 293.90 | |||
50 | 293.90 | |||
27/11/2024 | 20:23:20.119 | 50 | 293.10 | |
50 | 293.10 | |||
50 | 293.10 | |||
27/11/2024 | 20:22:43.535 | 14 | 293.00 | |
14 | 293.00 | |||
14 | 293.00 | |||
27/11/2024 | 20:21:26.724 | 495 | 293.00 | |
400 | 293.00 | |||
495 | 293.00 | |||
95 | 293.00 | |||
27/11/2024 | 20:20:16.891 | 1 | 292.85 | |
1 | 292.85 | |||
1 | 292.85 | |||
27/11/2024 | 20:19:03.192 | 150 | 292.50 | |
150 | 292.50 | |||
150 | 292.50 | |||
27/11/2024 | 20:18:58.622 | 20 | 292.40 | |
20 | 292.40 | |||
20 | 292.40 | |||
27/11/2024 | 20:18:42.167 | 30 | 292.00 | |
30 | 292.00 | |||
30 | 292.00 | |||
27/11/2024 | 20:17:42.873 | 1 | 292.35 | |
1 | 292.35 | |||
1 | 292.35 | |||
27/11/2024 | 20:17:12.289 | 141 | 292.00 | |
116 | 292.00 | |||
25 | 292.00 | |||
141 | 292.00 | |||
27/11/2024 | 20:17:12.204 | 40 | 291.95 | |
40 | 291.95 | |||
40 | 291.95 | |||
27/11/2024 | 20:16:45.087 | 10 | 292.40 | |
10 | 292.40 | |||
10 | 292.40 | |||
27/11/2024 | 20:16:37.789 | 36 | 291.55 | |
36 | 291.55 | |||
36 | 291.55 | |||
27/11/2024 | 20:13:49.455 | 5 | 291.00 | |
5 | 291.00 | |||
5 | 291.00 | |||
27/11/2024 | 20:11:33.474 | 1 | 289.35 | |
1 | 289.35 | |||
1 | 289.35 | |||
27/11/2024 | 20:11:12.909 | 1 | 289.35 | |
1 | 289.35 | |||
1 | 289.35 | |||
27/11/2024 | 20:09:05.774 | 60 | 289.35 | |
60 | 289.35 | |||
60 | 289.35 | |||
27/11/2024 | 20:09:05.733 | 7 | 289.35 | |
7 | 289.35 | |||
7 | 289.35 | |||
27/11/2024 | 20:08:40.060 | 30 | 289.50 | |
30 | 289.50 | |||
30 | 289.50 | |||
27/11/2024 | 20:07:02.461 | 7 | 291.00 | |
7 | 291.00 | |||
7 | 291.00 | |||
27/11/2024 | 20:06:29.061 | 1 | 290.65 | |
1 | 290.65 | |||
1 | 290.65 | |||
27/11/2024 | 20:05:39.103 | 22 | 290.35 | |
22 | 290.35 | |||
22 | 290.35 | |||
27/11/2024 | 20:04:01.722 | 31 | 290.30 | |
31 | 290.30 | |||
31 | 290.30 | |||
27/11/2024 | 20:03:41.886 | 500 | 291.10 | |
500 | 291.10 | |||
500 | 291.10 | |||
27/11/2024 | 20:02:56.922 | 500 | 291.05 | |
500 | 291.05 | |||
500 | 291.05 | |||
27/11/2024 | 20:02:16.849 | 500 | 291.10 | |
500 | 291.10 | |||
500 | 291.10 | |||
27/11/2024 | 20:01:37.351 | 77 | 290.35 | |
77 | 290.35 | |||
77 | 290.35 | |||
27/11/2024 | 20:01:01.695 | 500 | 291.00 | |
4 | 291.00 | |||
500 | 291.00 | |||
25 | 291.00 | |||
471 | 291.00 | |||
27/11/2024 | 19:59:25.726 | 500 | 290.15 | |
500 | 290.15 | |||
500 | 290.15 | |||
27/11/2024 | 19:58:40.666 | 20 | 289.85 | |
20 | 289.85 | |||
20 | 289.85 | |||
27/11/2024 | 19:57:01.861 | 8 | 290.00 | |
8 | 290.00 | |||
8 | 290.00 | |||
27/11/2024 | 19:57:00.879 | 1 | 290.70 | |
1 | 290.70 | |||
1 | 290.70 | |||
27/11/2024 | 19:56:58.062 | 5 | 290.00 | |
5 | 290.00 | |||
5 | 290.00 | |||
27/11/2024 | 19:56:19.804 | 500 | 290.85 | |
500 | 290.85 | |||
500 | 290.85 | |||
27/11/2024 | 19:54:32.408 | 500 | 290.80 | |
500 | 290.80 | |||
500 | 290.80 | |||
27/11/2024 | 19:53:53.364 | 500 | 290.80 | |
52 | 290.80 | |||
25 | 290.80 | |||
25 | 290.80 | |||
398 | 290.80 | |||
500 | 290.80 | |||
27/11/2024 | 19:53:33.236 | 25 | 290.05 | |
25 | 290.05 | |||
25 | 290.05 | |||
27/11/2024 | 19:53:29.013 | 39 | 290.45 | |
39 | 290.45 | |||
39 | 290.45 | |||
27/11/2024 | 19:52:05.547 | 4 | 290.65 | |
4 | 290.65 | |||
4 | 290.65 | |||
27/11/2024 | 19:50:54.577 | 60 | 290.00 | |
20 | 290.00 | |||
40 | 290.00 | |||
60 | 290.00 | |||
27/11/2024 | 19:49:44.777 | 4 | 289.20 | |
4 | 289.20 | |||
4 | 289.20 | |||
27/11/2024 | 19:49:43.857 | 4 | 289.25 | |
4 | 289.25 | |||
4 | 289.25 | |||
27/11/2024 | 19:49:25.463 | 15 | 289.55 | |
15 | 289.55 | |||
15 | 289.55 | |||
27/11/2024 | 19:47:54.023 | 467 | 289.00 | |
467 | 289.00 | |||
467 | 289.00 | |||
27/11/2024 | 19:47:43.919 | 1 | 289.65 | |
1 | 289.65 | |||
1 | 289.65 | |||
27/11/2024 | 19:47:16.477 | 1 | 288.95 | |
1 | 288.95 | |||
1 | 288.95 | |||
27/11/2024 | 19:46:38.808 | 43 | 288.95 | |
15 | 288.95 | |||
28 | 288.95 | |||
43 | 288.95 | |||
27/11/2024 | 19:46:09.172 | 500 | 289.70 | |
500 | 289.70 | |||
500 | 289.70 | |||
27/11/2024 | 19:45:50.988 | 15 | 289.00 | |
15 | 289.00 | |||
15 | 289.00 | |||
27/11/2024 | 19:42:57.764 | 6 | 289.90 | |
6 | 289.90 | |||
6 | 289.90 | |||
27/11/2024 | 19:42:24.316 | 5 | 289.30 | |
5 | 289.30 | |||
5 | 289.30 | |||
27/11/2024 | 19:42:16.770 | 70 | 289.95 | |
70 | 289.95 | |||
70 | 289.95 | |||
27/11/2024 | 19:41:44.281 | 14 | 289.20 | |
14 | 289.20 | |||
14 | 289.20 | |||
27/11/2024 | 19:40:07.545 | 25 | 289.00 | |
25 | 289.00 | |||
25 | 289.00 | |||
27/11/2024 | 19:38:29.168 | 65 | 288.30 | |
65 | 288.30 | |||
65 | 288.30 | |||
27/11/2024 | 19:37:57.860 | 2 | 288.10 | |
2 | 288.10 | |||
2 | 288.10 | |||
27/11/2024 | 19:37:34.429 | 5 | 288.90 | |
5 | 288.90 | |||
5 | 288.90 | |||
27/11/2024 | 19:36:41.080 | 100 | 288.75 | |
100 | 288.75 | |||
100 | 288.75 | |||
27/11/2024 | 19:36:06.680 | 100 | 288.05 | |
100 | 288.05 | |||
100 | 288.05 | |||
27/11/2024 | 19:35:11.050 | 45 | 288.00 | |
45 | 288.00 | |||
45 | 288.00 | |||
27/11/2024 | 19:34:40.839 | 1 | 287.90 | |
1 | 287.90 | |||
1 | 287.90 | |||
27/11/2024 | 19:34:05.667 | 35 | 288.50 | |
35 | 288.50 | |||
35 | 288.50 | |||
27/11/2024 | 19:33:53.848 | 2 | 288.50 | |
2 | 288.50 | |||
2 | 288.50 | |||
27/11/2024 | 19:29:56.029 | 10 | 287.75 | |
10 | 287.75 | |||
10 | 287.75 | |||
27/11/2024 | 19:29:45.318 | 6 | 287.30 | |
6 | 287.30 | |||
6 | 287.30 | |||
27/11/2024 | 19:28:30.764 | 10 | 287.25 | |
10 | 287.25 | |||
10 | 287.25 | |||
27/11/2024 | 19:24:19.910 | 39 | 287.30 | |
39 | 287.30 | |||
39 | 287.30 | |||
27/11/2024 | 19:21:19.892 | 2 | 288.75 | |
2 | 288.75 | |||
2 | 288.75 | |||
27/11/2024 | 19:19:13.394 | 4 | 288.85 | |
4 | 288.85 | |||
4 | 288.85 | |||
27/11/2024 | 19:18:43.881 | 1 | 288.65 | |
1 | 288.65 | |||
1 | 288.65 | |||
27/11/2024 | 19:18:13.258 | 1 | 287.90 | |
1 | 287.90 | |||
1 | 287.90 | |||
27/11/2024 | 19:16:39.504 | 2 | 288.70 | |
2 | 288.70 | |||
2 | 288.70 | |||
27/11/2024 | 19:15:09.451 | 10 | 288.65 | |
10 | 288.65 | |||
10 | 288.65 | |||
27/11/2024 | 19:14:08.117 | 43 | 288.00 | |
43 | 288.00 | |||
43 | 288.00 | |||
27/11/2024 | 19:13:40.463 | 12 | 288.35 | |
12 | 288.35 | |||
12 | 288.35 | |||
27/11/2024 | 19:12:24.467 | 500 | 288.00 | |
500 | 288.00 | |||
500 | 288.00 | |||
27/11/2024 | 19:11:36.902 | 250 | 287.50 | |
250 | 287.50 | |||
250 | 287.50 | |||
27/11/2024 | 19:10:32.786 | 550 | 287.00 | |
550 | 287.00 | |||
550 | 287.00 | |||
27/11/2024 | 19:10:20.096 | 10 | 286.90 | |
10 | 286.90 | |||
10 | 286.90 | |||
27/11/2024 | 19:09:43.858 | 9 | 286.75 | |
9 | 286.75 | |||
9 | 286.75 | |||
27/11/2024 | 19:08:37.473 | 1 | 286.85 | |
1 | 286.85 | |||
1 | 286.85 | |||
27/11/2024 | 19:08:23.145 | 300 | 287.00 | |
300 | 287.00 | |||
300 | 287.00 | |||
27/11/2024 | 19:08:22.680 | 300 | 287.00 | |
300 | 287.00 | |||
300 | 287.00 | |||
27/11/2024 | 19:08:10.373 | 600 | 287.00 | |
600 | 287.00 | |||
600 | 287.00 | |||
27/11/2024 | 19:07:12.373 | 250 | 287.00 | |
250 | 287.00 | |||
250 | 287.00 | |||
27/11/2024 | 19:07:07.823 | 35 | 287.75 | |
35 | 287.75 | |||
35 | 287.75 | |||
27/11/2024 | 19:06:41.994 | 9 | 287.15 | |
9 | 287.15 | |||
9 | 287.15 | |||
27/11/2024 | 19:04:29.743 | 95 | 286.20 | |
95 | 286.20 | |||
95 | 286.20 | |||
27/11/2024 | 19:04:07.208 | 35 | 286.15 | |
35 | 286.15 | |||
35 | 286.15 | |||
27/11/2024 | 19:01:23.963 | 5 | 285.60 | |
5 | 285.60 | |||
5 | 285.60 | |||
27/11/2024 | 18:59:33.936 | 26 | 285.05 | |
26 | 285.05 | |||
26 | 285.05 | |||
27/11/2024 | 18:59:33.808 | 10 | 286.00 | |
10 | 286.00 | |||
10 | 286.00 | |||
27/11/2024 | 18:53:40.957 | 35 | 286.60 | |
35 | 286.60 | |||
35 | 286.60 | |||
27/11/2024 | 18:52:22.254 | 5 | 286.55 | |
5 | 286.55 | |||
5 | 286.55 | |||
27/11/2024 | 18:52:20.244 | 20 | 287.00 | |
20 | 287.00 | |||
20 | 287.00 | |||
27/11/2024 | 18:40:40.455 | 1 | 286.30 | |
1 | 286.30 | |||
1 | 286.30 | |||
27/11/2024 | 18:40:24.528 | 1 | 285.85 | |
1 | 285.85 | |||
1 | 285.85 | |||
27/11/2024 | 18:39:47.161 | 16 | 286.15 | |
16 | 286.15 | |||
16 | 286.15 | |||
27/11/2024 | 18:38:08.164 | 500 | 285.50 | |
500 | 285.50 | |||
491 | 285.50 | |||
9 | 285.50 | |||
27/11/2024 | 18:35:28.549 | 150 | 285.20 | |
150 | 285.20 | |||
150 | 285.20 | |||
27/11/2024 | 18:35:28.476 | 100 | 285.05 | |
100 | 285.05 | |||
100 | 285.05 | |||
27/11/2024 | 18:35:28.380 | 4 | 284.80 | |
4 | 284.80 | |||
4 | 284.80 | |||
27/11/2024 | 18:34:14.692 | 8 | 284.80 | |
4 | 284.80 | |||
8 | 284.80 | |||
4 | 284.80 | |||
27/11/2024 | 18:30:08.425 | 20 | 285.00 | |
20 | 285.00 | |||
20 | 285.00 | |||
27/11/2024 | 18:30:02.842 | 30 | 284.95 | |
30 | 284.95 | |||
30 | 284.95 | |||
27/11/2024 | 18:29:08.419 | 150 | 284.20 | |
150 | 284.20 | |||
150 | 284.20 | |||
27/11/2024 | 18:29:01.087 | 10 | 284.65 | |
10 | 284.65 | |||
10 | 284.65 | |||
27/11/2024 | 18:28:56.269 | 200 | 284.00 | |
200 | 284.00 | |||
200 | 284.00 | |||
27/11/2024 | 18:26:08.275 | 16 | 283.00 | |
16 | 283.00 | |||
16 | 283.00 | |||
27/11/2024 | 18:26:03.228 | 2 | 283.95 | |
2 | 283.95 | |||
2 | 283.95 | |||
27/11/2024 | 18:21:07.673 | 15 | 282.90 | |
15 | 282.90 | |||
15 | 282.90 | |||
27/11/2024 | 18:20:37.575 | 60 | 283.50 | |
60 | 283.50 | |||
60 | 283.50 | |||
27/11/2024 | 18:20:11.687 | 1 | 282.15 | |
1 | 282.15 | |||
1 | 282.15 | |||
27/11/2024 | 18:16:32.617 | 450 | 283.50 | |
450 | 283.50 | |||
450 | 283.50 | |||
27/11/2024 | 18:15:30.560 | 3 | 283.80 | |
3 | 283.80 | |||
3 | 283.80 | |||
27/11/2024 | 18:13:44.509 | 10 | 283.20 | |
10 | 283.20 | |||
10 | 283.20 | |||
27/11/2024 | 18:13:04.021 | 100 | 283.65 | |
100 | 283.65 | |||
100 | 283.65 | |||
27/11/2024 | 18:12:21.161 | 20 | 283.00 | |
20 | 283.00 | |||
20 | 283.00 | |||
27/11/2024 | 18:11:42.273 | 1 | 282.30 | |
1 | 282.30 | |||
1 | 282.30 | |||
27/11/2024 | 18:09:35.873 | 28 | 281.60 | |
28 | 281.60 | |||
28 | 281.60 | |||
27/11/2024 | 18:09:12.432 | 3 | 281.75 | |
3 | 281.75 | |||
3 | 281.75 | |||
27/11/2024 | 18:07:54.949 | 300 | 281.70 | |
300 | 281.70 | |||
300 | 281.70 | |||
27/11/2024 | 18:02:27.689 | 1 | 280.35 | |
1 | 280.35 | |||
1 | 280.35 | |||
27/11/2024 | 18:02:13.818 | 1 | 279.55 | |
1 | 279.55 | |||
1 | 279.55 | |||
27/11/2024 | 18:02:13.676 | 148 | 280.00 | |
50 | 280.00 | |||
6 | 280.00 | |||
20 | 280.00 | |||
46 | 280.00 | |||
3 | 280.00 | |||
148 | 280.00 | |||
1 | 280.00 | |||
5 | 280.00 | |||
7 | 280.00 | |||
4 | 280.00 | |||
2 | 280.00 | |||
4 | 280.00 | |||
27/11/2024 | 18:01:49.837 | 65 | 280.80 | |
65 | 280.80 | |||
65 | 280.80 | |||
27/11/2024 | 18:01:49.718 | 250 | 281.00 | |
250 | 281.00 | |||
250 | 281.00 | |||
27/11/2024 | 18:01:49.208 | 300 | 281.00 | |
300 | 281.00 | |||
300 | 281.00 | |||
27/11/2024 | 18:01:42.927 | 600 | 281.00 | |
600 | 281.00 | |||
600 | 281.00 | |||
27/11/2024 | 18:01:24.889 | 600 | 281.00 | |
600 | 281.00 | |||
600 | 281.00 | |||
27/11/2024 | 18:01:03.673 | 5 | 281.65 | |
5 | 281.65 | |||
5 | 281.65 | |||
27/11/2024 | 17:59:40.343 | 7 | 282.00 | |
7 | 282.00 | |||
7 | 282.00 | |||
27/11/2024 | 17:59:18.139 | 5 | 282.00 | |
5 | 282.00 | |||
5 | 282.00 | |||
27/11/2024 | 17:58:33.593 | 1 | 281.80 | |
1 | 281.80 | |||
1 | 281.80 | |||
27/11/2024 | 17:57:57.097 | 30 | 281.25 | |
30 | 281.25 | |||
30 | 281.25 | |||
27/11/2024 | 17:57:07.975 | 40 | 280.80 | |
40 | 280.80 | |||
40 | 280.80 | |||
27/11/2024 | 17:55:32.519 | 6 | 281.45 | |
6 | 281.45 | |||
6 | 281.45 | |||
27/11/2024 | 17:55:27.240 | 177 | 281.30 | |
177 | 281.30 | |||
177 | 281.30 | |||
27/11/2024 | 17:55:04.627 | 50 | 281.00 | |
50 | 281.00 | |||
50 | 281.00 | |||
27/11/2024 | 17:54:10.673 | 10 | 281.65 | |
10 | 281.65 | |||
10 | 281.65 | |||
27/11/2024 | 17:53:47.707 | 10 | 281.05 | |
10 | 281.05 | |||
10 | 281.05 | |||
27/11/2024 | 17:53:01.354 | 30 | 281.75 | |
30 | 281.75 | |||
30 | 281.75 | |||
27/11/2024 | 17:52:33.831 | 2 | 281.05 | |
2 | 281.05 | |||
2 | 281.05 | |||
27/11/2024 | 17:52:23.299 | 1 | 281.55 | |
1 | 281.55 | |||
1 | 281.55 | |||
27/11/2024 | 17:51:36.808 | 5 | 280.95 | |
5 | 280.95 | |||
5 | 280.95 | |||
27/11/2024 | 17:51:18.604 | 150 | 280.80 | |
150 | 280.80 | |||
150 | 280.80 | |||
27/11/2024 | 17:51:05.933 | 50 | 281.00 | |
50 | 281.00 | |||
50 | 281.00 | |||
27/11/2024 | 17:50:31.540 | 213 | 282.10 | |
213 | 282.10 | |||
213 | 282.10 | |||
27/11/2024 | 17:50:09.819 | 33 | 281.00 | |
33 | 281.00 | |||
33 | 281.00 | |||
27/11/2024 | 17:49:48.553 | 3 | 281.50 | |
3 | 281.50 | |||
3 | 281.50 | |||
27/11/2024 | 17:49:25.060 | 586 | 281.00 | |
444 | 281.00 | |||
142 | 281.00 | |||
450 | 281.00 | |||
136 | 281.00 | |||
27/11/2024 | 17:49:07.179 | 600 | 281.00 | |
30 | 281.00 | |||
14 | 281.00 | |||
600 | 281.00 | |||
556 | 281.00 | |||
27/11/2024 | 17:49:00.612 | 18 | 281.30 | |
18 | 281.30 | |||
18 | 281.30 | |||
27/11/2024 | 17:48:03.695 | 40 | 281.50 | |
40 | 281.50 | |||
40 | 281.50 | |||
27/11/2024 | 17:47:50.586 | 25 | 281.85 | |
25 | 281.85 | |||
25 | 281.85 | |||
27/11/2024 | 17:47:12.607 | 11 | 282.00 | |
1 | 282.00 | |||
10 | 282.00 | |||
11 | 282.00 | |||
27/11/2024 | 17:47:06.810 | 2 | 282.40 | |
2 | 282.40 | |||
2 | 282.40 | |||
27/11/2024 | 17:46:57.249 | 6 | 282.50 | |
6 | 282.50 | |||
6 | 282.50 | |||
27/11/2024 | 17:45:53.600 | 4 | 283.30 | |
4 | 283.30 | |||
4 | 283.30 | |||
27/11/2024 | 17:45:44.774 | 26 | 283.60 | |
26 | 283.60 | |||
26 | 283.60 | |||
27/11/2024 | 17:44:59.692 | 65 | 283.80 | |
65 | 283.80 | |||
65 | 283.80 | |||
27/11/2024 | 17:43:19.713 | 120 | 283.00 | |
120 | 283.00 | |||
100 | 283.00 | |||
20 | 283.00 | |||
27/11/2024 | 17:41:06.401 | 300 | 284.10 | |
300 | 284.10 | |||
300 | 284.10 | |||
27/11/2024 | 17:40:31.157 | 10 | 284.40 | |
10 | 284.40 | |||
10 | 284.40 | |||
27/11/2024 | 17:39:44.569 | 10 | 284.95 | |
10 | 284.95 | |||
10 | 284.95 | |||
27/11/2024 | 17:39:08.853 | 95 | 284.70 | |
95 | 284.70 | |||
95 | 284.70 | |||
27/11/2024 | 17:38:51.619 | 6 | 285.10 | |
6 | 285.10 | |||
6 | 285.10 | |||
27/11/2024 | 17:37:51.980 | 32 | 285.05 | |
32 | 285.05 | |||
32 | 285.05 | |||
27/11/2024 | 17:37:31.268 | 100 | 285.00 | |
100 | 285.00 | |||
100 | 285.00 | |||
27/11/2024 | 17:36:53.913 | 16 | 284.95 | |
16 | 284.95 | |||
16 | 284.95 | |||
27/11/2024 | 17:36:02.981 | 150 | 284.80 | |
150 | 284.80 | |||
150 | 284.80 | |||
27/11/2024 | 17:35:42.879 | 10 | 284.75 | |
10 | 284.75 | |||
10 | 284.75 | |||
27/11/2024 | 17:35:38.071 | 5 | 285.20 | |
5 | 285.20 | |||
5 | 285.20 | |||
27/11/2024 | 17:34:45.813 | 2 | 284.45 | |
2 | 284.45 | |||
2 | 284.45 | |||
27/11/2024 | 17:34:34.558 | 25 | 284.35 | |
25 | 284.35 | |||
25 | 284.35 | |||
27/11/2024 | 17:31:43.882 | 3 | 282.75 | |
3 | 282.75 | |||
3 | 282.75 | |||
27/11/2024 | 17:31:21.803 | 4 | 283.25 | |
4 | 283.25 | |||
4 | 283.25 | |||
27/11/2024 | 17:30:01.066 | 2 | 282.80 | |
2 | 282.80 | |||
2 | 282.80 | |||
27/11/2024 | 17:29:15.839 | 30 | 283.10 | |
30 | 283.10 | |||
30 | 283.10 | |||
27/11/2024 | 17:28:51.819 | 6 | 283.25 | |
6 | 283.25 | |||
6 | 283.25 | |||
27/11/2024 | 17:28:31.313 | 71 | 282.55 | |
71 | 282.55 | |||
71 | 282.55 | |||
27/11/2024 | 17:26:02.905 | 80 | 283.50 | |
80 | 283.50 | |||
80 | 283.50 | |||
27/11/2024 | 17:25:35.081 | 5 | 283.45 | |
5 | 283.45 | |||
5 | 283.45 | |||
27/11/2024 | 17:25:26.750 | 4 | 283.30 | |
4 | 283.30 | |||
4 | 283.30 | |||
27/11/2024 | 17:24:33.062 | 10 | 283.85 | |
10 | 283.85 | |||
10 | 283.85 | |||
27/11/2024 | 17:23:55.662 | 100 | 284.00 | |
100 | 284.00 | |||
100 | 284.00 | |||
27/11/2024 | 17:23:08.079 | 200 | 283.70 | |
200 | 283.70 | |||
200 | 283.70 | |||
27/11/2024 | 17:22:11.824 | 33 | 283.05 | |
28 | 283.05 | |||
5 | 283.05 | |||
33 | 283.05 | |||
27/11/2024 | 17:21:42.763 | 36 | 283.40 | |
36 | 283.40 | |||
36 | 283.40 | |||
27/11/2024 | 17:21:18.255 | 4 | 283.15 | |
4 | 283.15 | |||
4 | 283.15 | |||
27/11/2024 | 17:21:11.302 | 110 | 283.45 | |
110 | 283.45 | |||
110 | 283.45 | |||
27/11/2024 | 17:20:44.994 | 20 | 284.25 | |
20 | 284.25 | |||
20 | 284.25 | |||
27/11/2024 | 17:20:24.745 | 30 | 283.75 | |
30 | 283.75 | |||
30 | 283.75 | |||
27/11/2024 | 17:20:16.438 | 2 | 284.20 | |
2 | 284.20 | |||
2 | 284.20 | |||
27/11/2024 | 17:19:47.824 | 9 | 283.65 | |
9 | 283.65 | |||
9 | 283.65 | |||
27/11/2024 | 17:18:56.119 | 5 | 282.85 | |
5 | 282.85 | |||
5 | 282.85 | |||
27/11/2024 | 17:18:51.106 | 32 | 283.00 | |
32 | 283.00 | |||
32 | 283.00 | |||
27/11/2024 | 17:18:39.507 | 4 | 283.10 | |
4 | 283.10 | |||
4 | 283.10 | |||
27/11/2024 | 17:18:09.077 | 71 | 283.15 | |
71 | 283.15 | |||
71 | 283.15 | |||
27/11/2024 | 17:17:01.675 | 4 | 282.95 | |
4 | 282.95 | |||
4 | 282.95 | |||
27/11/2024 | 17:16:27.836 | 4 | 282.90 | |
4 | 282.90 | |||
4 | 282.90 | |||
27/11/2024 | 17:15:29.759 | 15 | 282.60 | |
15 | 282.60 | |||
15 | 282.60 | |||
27/11/2024 | 17:14:45.161 | 95 | 283.00 | |
95 | 283.00 | |||
95 | 283.00 | |||
27/11/2024 | 17:14:00.941 | 20 | 283.15 | |
20 | 283.15 | |||
20 | 283.15 | |||
27/11/2024 | 17:13:57.847 | 5 | 282.55 | |
5 | 282.55 | |||
5 | 282.55 | |||
27/11/2024 | 17:13:14.387 | 20 | 283.80 | |
20 | 283.80 | |||
20 | 283.80 | |||
27/11/2024 | 17:12:29.655 | 50 | 282.50 | |
50 | 282.50 | |||
50 | 282.50 | |||
27/11/2024 | 17:12:22.839 | 4 | 282.70 | |
4 | 282.70 | |||
4 | 282.70 | |||
27/11/2024 | 17:12:13.650 | 500 | 281.50 | |
500 | 281.50 | |||
500 | 281.50 | |||
27/11/2024 | 17:11:40.597 | 20 | 281.75 | |
20 | 281.75 | |||
20 | 281.75 | |||
27/11/2024 | 17:11:40.448 | 5 | 281.75 | |
5 | 281.75 | |||
5 | 281.75 | |||
27/11/2024 | 17:10:52.668 | 20 | 283.55 | |
20 | 283.55 | |||
20 | 283.55 | |||
27/11/2024 | 17:10:43.143 | 25 | 283.45 | |
25 | 283.45 | |||
25 | 283.45 | |||
27/11/2024 | 17:10:23.149 | 39 | 283.90 | |
39 | 283.90 | |||
39 | 283.90 | |||
27/11/2024 | 17:09:37.114 | 5 | 283.90 | |
5 | 283.90 | |||
5 | 283.90 | |||
27/11/2024 | 17:08:41.118 | 43 | 283.65 | |
43 | 283.65 | |||
43 | 283.65 | |||
27/11/2024 | 17:08:02.398 | 176 | 283.00 | |
176 | 283.00 | |||
176 | 283.00 | |||
27/11/2024 | 17:07:35.501 | 1 | 282.65 | |
1 | 282.65 | |||
1 | 282.65 | |||
27/11/2024 | 17:07:07.760 | 50 | 283.00 | |
50 | 283.00 | |||
50 | 283.00 | |||
27/11/2024 | 17:07:06.837 | 20 | 283.00 | |
20 | 283.00 | |||
20 | 283.00 | |||
27/11/2024 | 17:05:45.402 | 10 | 282.00 | |
10 | 282.00 | |||
10 | 282.00 | |||
27/11/2024 | 17:05:44.502 | 1 | 282.45 | |
1 | 282.45 | |||
1 | 282.45 | |||
27/11/2024 | 17:05:19.974 | 200 | 282.00 | |
200 | 282.00 | |||
200 | 282.00 | |||
27/11/2024 | 17:05:17.577 | 22 | 282.15 | |
22 | 282.15 | |||
22 | 282.15 | |||
27/11/2024 | 17:04:34.754 | 100 | 283.00 | |
100 | 283.00 | |||
100 | 283.00 | |||
27/11/2024 | 17:04:27.669 | 8 | 283.10 | |
8 | 283.10 | |||
8 | 283.10 | |||
27/11/2024 | 17:04:07.736 | 250 | 283.25 | |
250 | 283.25 | |||
250 | 283.25 | |||
27/11/2024 | 17:03:40.497 | 20 | 282.80 | |
20 | 282.80 | |||
20 | 282.80 | |||
27/11/2024 | 17:03:01.943 | 300 | 282.00 | |
200 | 282.00 | |||
300 | 282.00 | |||
100 | 282.00 | |||
27/11/2024 | 17:02:37.598 | 150 | 282.90 | |
150 | 282.90 | |||
150 | 282.90 | |||
27/11/2024 | 17:02:37.545 | 60 | 282.90 | |
60 | 282.90 | |||
60 | 282.90 | |||
27/11/2024 | 17:02:06.317 | 100 | 281.95 | |
100 | 281.95 | |||
100 | 281.95 | |||
27/11/2024 | 17:01:52.662 | 5 | 282.50 | |
5 | 282.50 | |||
5 | 282.50 | |||
27/11/2024 | 17:01:38.962 | 54 | 282.55 | |
38 | 282.55 | |||
16 | 282.55 | |||
54 | 282.55 | |||
27/11/2024 | 17:01:36.471 | 100 | 283.50 | |
100 | 283.50 | |||
100 | 283.50 | |||
27/11/2024 | 17:01:35.671 | 150 | 283.80 | |
150 | 283.80 | |||
150 | 283.80 | |||
27/11/2024 | 17:00:56.599 | 320 | 284.00 | |
300 | 284.00 | |||
320 | 284.00 | |||
10 | 284.00 | |||
10 | 284.00 | |||
27/11/2024 | 17:00:37.974 | 14 | 284.40 | |
14 | 284.40 | |||
14 | 284.40 | |||
27/11/2024 | 17:00:20.193 | 17 | 284.70 | |
17 | 284.70 | |||
17 | 284.70 | |||
27/11/2024 | 17:00:12.542 | 26 | 285.00 | |
26 | 285.00 | |||
26 | 285.00 | |||
27/11/2024 | 16:59:56.752 | 2 | 286.15 | |
2 | 286.15 | |||
2 | 286.15 | |||
27/11/2024 | 16:59:55.098 | 95 | 286.50 | |
95 | 286.50 | |||
95 | 286.50 | |||
27/11/2024 | 16:59:38.933 | 50 | 286.45 | |
50 | 286.45 | |||
50 | 286.45 | |||
27/11/2024 | 16:59:07.213 | 250 | 286.85 | |
250 | 286.85 | |||
250 | 286.85 | |||
27/11/2024 | 16:58:39.442 | 30 | 288.75 | |
30 | 288.75 | |||
30 | 288.75 | |||
27/11/2024 | 16:54:43.264 | 1 | 290.20 | |
1 | 290.20 | |||
1 | 290.20 | |||
27/11/2024 | 16:52:37.597 | 78 | 291.90 | |
78 | 291.90 | |||
78 | 291.90 | |||
27/11/2024 | 16:49:58.301 | 300 | 290.00 | |
300 | 290.00 | |||
300 | 290.00 | |||
27/11/2024 | 16:49:05.775 | 2 | 289.95 | |
2 | 289.95 | |||
2 | 289.95 | |||
27/11/2024 | 16:47:09.604 | 11 | 291.55 | |
11 | 291.55 | |||
11 | 291.55 | |||
27/11/2024 | 16:45:47.431 | 20 | 292.70 | |
20 | 292.70 | |||
20 | 292.70 | |||
27/11/2024 | 16:45:41.873 | 22 | 292.00 | |
22 | 292.00 | |||
22 | 292.00 | |||
27/11/2024 | 16:45:03.732 | 10 | 293.20 | |
10 | 293.20 | |||
10 | 293.20 | |||
27/11/2024 | 16:44:11.925 | 5 | 292.65 | |
5 | 292.65 | |||
5 | 292.65 | |||
27/11/2024 | 16:43:24.862 | 51 | 291.95 | |
51 | 291.95 | |||
51 | 291.95 | |||
27/11/2024 | 16:42:38.266 | 50 | 292.25 | |
50 | 292.25 | |||
50 | 292.25 | |||
27/11/2024 | 16:42:35.084 | 1 | 292.20 | |
1 | 292.20 | |||
1 | 292.20 | |||
27/11/2024 | 16:42:34.082 | 6 | 291.70 | |
6 | 291.70 | |||
6 | 291.70 | |||
27/11/2024 | 16:39:55.507 | 7 | 289.95 | |
7 | 289.95 | |||
7 | 289.95 | |||
27/11/2024 | 16:38:49.394 | 42 | 290.35 | |
42 | 290.35 | |||
42 | 290.35 | |||
27/11/2024 | 16:37:46.637 | 250 | 291.65 | |
250 | 291.65 | |||
250 | 291.65 | |||
27/11/2024 | 16:37:19.800 | 200 | 292.25 | |
200 | 292.25 | |||
200 | 292.25 | |||
27/11/2024 | 16:37:14.244 | 419 | 292.00 | |
20 | 292.00 | |||
399 | 292.00 | |||
419 | 292.00 | |||
27/11/2024 | 16:36:16.456 | 16 | 291.60 | |
16 | 291.60 | |||
16 | 291.60 | |||
27/11/2024 | 16:35:51.701 | 22 | 291.95 | |
22 | 291.95 | |||
22 | 291.95 | |||
27/11/2024 | 16:34:51.659 | 600 | 291.85 | |
600 | 291.85 | |||
600 | 291.85 | |||
27/11/2024 | 16:34:00.589 | 20 | 291.00 | |
20 | 291.00 | |||
20 | 291.00 | |||
27/11/2024 | 16:33:49.938 | 150 | 290.20 | |
150 | 290.20 | |||
150 | 290.20 | |||
27/11/2024 | 16:32:44.946 | 25 | 290.00 | |
1 | 290.00 | |||
25 | 290.00 | |||
20 | 290.00 | |||
4 | 290.00 | |||
27/11/2024 | 16:32:44.560 | 69 | 289.95 | |
69 | 289.95 | |||
69 | 289.95 | |||
27/11/2024 | 16:32:40.342 | 3 | 289.40 | |
3 | 289.40 | |||
3 | 289.40 | |||
27/11/2024 | 16:31:55.897 | 10 | 289.15 | |
10 | 289.15 | |||
10 | 289.15 | |||
27/11/2024 | 16:29:28.545 | 17 | 289.00 | |
17 | 289.00 | |||
17 | 289.00 | |||
27/11/2024 | 16:28:43.811 | 1 | 287.75 | |
1 | 287.75 | |||
1 | 287.75 | |||
27/11/2024 | 16:27:43.818 | 50 | 287.00 | |
50 | 287.00 | |||
50 | 287.00 | |||
27/11/2024 | 16:27:31.918 | 150 | 287.70 | |
150 | 287.70 | |||
150 | 287.70 | |||
27/11/2024 | 16:26:46.079 | 100 | 287.95 | |
100 | 287.95 | |||
100 | 287.95 | |||
27/11/2024 | 16:26:32.276 | 2 | 287.55 | |
2 | 287.55 | |||
2 | 287.55 | |||
27/11/2024 | 16:26:24.977 | 61 | 288.05 | |
61 | 288.05 | |||
61 | 288.05 | |||
27/11/2024 | 16:26:07.227 | 5 | 288.95 | |
5 | 288.95 | |||
5 | 288.95 | |||
27/11/2024 | 16:25:44.429 | 250 | 288.05 | |
250 | 288.05 | |||
250 | 288.05 | |||
27/11/2024 | 16:25:23.153 | 1 | 287.75 | |
1 | 287.75 | |||
1 | 287.75 | |||
27/11/2024 | 16:25:15.773 | 1 | 286.70 | |
1 | 286.70 | |||
1 | 286.70 | |||
27/11/2024 | 16:24:58.147 | 60 | 287.00 | |
60 | 287.00 | |||
60 | 287.00 | |||
27/11/2024 | 16:24:19.008 | 42 | 286.75 | |
42 | 286.75 | |||
42 | 286.75 | |||
27/11/2024 | 16:23:53.839 | 20 | 287.45 | |
20 | 287.45 | |||
20 | 287.45 | |||
27/11/2024 | 16:23:08.580 | 25 | 286.90 | |
25 | 286.90 | |||
25 | 286.90 | |||
27/11/2024 | 16:22:05.328 | 60 | 288.95 | |
60 | 288.95 | |||
60 | 288.95 | |||
27/11/2024 | 16:22:04.781 | 10 | 287.90 | |
10 | 287.90 | |||
10 | 287.90 | |||
27/11/2024 | 16:21:48.631 | 105 | 288.50 | |
105 | 288.50 | |||
105 | 288.50 | |||
27/11/2024 | 16:21:48.588 | 2 | 289.00 | |
2 | 289.00 | |||
2 | 289.00 | |||
27/11/2024 | 16:21:38.940 | 260 | 290.00 | |
260 | 290.00 | |||
260 | 290.00 | |||
27/11/2024 | 16:20:41.715 | 2 | 290.70 | |
2 | 290.70 | |||
2 | 290.70 | |||
27/11/2024 | 16:20:41.599 | 10 | 291.00 | |
10 | 291.00 | |||
10 | 291.00 | |||
27/11/2024 | 16:20:25.995 | 7 | 291.30 | |
7 | 291.30 | |||
7 | 291.30 | |||
27/11/2024 | 16:20:06.383 | 200 | 291.95 | |
200 | 291.95 | |||
200 | 291.95 | |||
27/11/2024 | 16:19:31.773 | 11 | 292.10 | |
11 | 292.10 | |||
11 | 292.10 | |||
27/11/2024 | 16:19:29.583 | 2 | 292.05 | |
2 | 292.05 | |||
2 | 292.05 | |||
27/11/2024 | 16:19:12.874 | 2 | 292.85 | |
2 | 292.85 | |||
2 | 292.85 | |||
27/11/2024 | 16:18:51.193 | 4 | 293.05 | |
4 | 293.05 | |||
4 | 293.05 | |||
27/11/2024 | 16:18:47.451 | 4 | 293.05 | |
4 | 293.05 | |||
4 | 293.05 | |||
27/11/2024 | 16:17:56.534 | 42 | 293.20 | |
42 | 293.20 | |||
42 | 293.20 | |||
27/11/2024 | 16:17:24.315 | 1 | 293.65 | |
1 | 293.65 | |||
1 | 293.65 | |||
27/11/2024 | 16:16:16.651 | 5 | 293.95 | |
5 | 293.95 | |||
5 | 293.95 | |||
27/11/2024 | 16:15:46.386 | 10 | 293.50 | |
10 | 293.50 | |||
10 | 293.50 | |||
27/11/2024 | 16:15:35.139 | 25 | 293.00 | |
25 | 293.00 | |||
25 | 293.00 | |||
27/11/2024 | 16:15:12.900 | 10 | 292.95 | |
10 | 292.95 | |||
10 | 292.95 | |||
27/11/2024 | 16:14:08.762 | 25 | 292.00 | |
25 | 292.00 | |||
25 | 292.00 | |||
27/11/2024 | 16:13:10.531 | 75 | 291.95 | |
75 | 291.95 | |||
75 | 291.95 | |||
27/11/2024 | 16:12:42.728 | 30 | 292.00 | |
30 | 292.00 | |||
30 | 292.00 | |||
27/11/2024 | 16:12:25.468 | 7 | 292.00 | |
7 | 292.00 | |||
7 | 292.00 | |||
27/11/2024 | 16:12:08.822 | 34 | 292.25 | |
34 | 292.25 | |||
34 | 292.25 | |||
27/11/2024 | 16:10:37.341 | 70 | 293.60 | |
70 | 293.60 | |||
70 | 293.60 | |||
27/11/2024 | 16:09:44.087 | 1 | 294.75 | |
1 | 294.75 | |||
1 | 294.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2024 @ 20:33:20
Last Update:
27/11/2024 @ 20:33:20