NEL ASA
- Information
- Last
- Buy
- Sell
159
84
0.381
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:54:28.781 | 13 040 | 0.381 | |
10 040 | 0.381 | |||
13 040 | 0.381 | |||
3 000 | 0.381 | |||
28/10/2024 | 09:54:27.248 | 10 000 | 0.3811 | |
10 000 | 0.3811 | |||
10 000 | 0.3811 | |||
28/10/2024 | 09:54:10.794 | 13 000 | 0.3812 | |
13 000 | 0.3812 | |||
13 000 | 0.3812 | |||
28/10/2024 | 09:53:57.477 | 2 500 | 0.3812 | |
2 500 | 0.3812 | |||
2 500 | 0.3812 | |||
28/10/2024 | 09:53:37.636 | 2 000 | 0.3817 | |
2 000 | 0.3817 | |||
2 000 | 0.3817 | |||
28/10/2024 | 09:53:08.310 | 13 000 | 0.3812 | |
13 000 | 0.3812 | |||
13 000 | 0.3812 | |||
28/10/2024 | 09:48:27.024 | 150 | 0.3832 | |
150 | 0.3832 | |||
150 | 0.3832 | |||
28/10/2024 | 09:47:58.037 | 4 000 | 0.3811 | |
4 000 | 0.3811 | |||
4 000 | 0.3811 | |||
28/10/2024 | 09:47:29.577 | 1 000 | 0.383 | |
1 000 | 0.383 | |||
1 000 | 0.383 | |||
28/10/2024 | 09:46:57.913 | 3 000 | 0.383 | |
3 000 | 0.383 | |||
3 000 | 0.383 | |||
28/10/2024 | 09:45:49.958 | 10 000 | 0.382 | |
10 000 | 0.382 | |||
10 000 | 0.382 | |||
28/10/2024 | 09:45:43.814 | 13 000 | 0.3821 | |
13 000 | 0.3821 | |||
13 000 | 0.3821 | |||
28/10/2024 | 09:45:38.060 | 13 000 | 0.3821 | |
13 000 | 0.3821 | |||
13 000 | 0.3821 | |||
28/10/2024 | 09:44:14.435 | 100 | 0.3821 | |
100 | 0.3821 | |||
100 | 0.3821 | |||
28/10/2024 | 09:43:11.399 | 2 500 | 0.3852 | |
2 500 | 0.3852 | |||
2 500 | 0.3852 | |||
28/10/2024 | 09:42:03.025 | 2 000 | 0.3865 | |
2 000 | 0.3865 | |||
2 000 | 0.3865 | |||
28/10/2024 | 09:40:32.253 | 1 500 | 0.3866 | |
1 500 | 0.3866 | |||
1 500 | 0.3866 | |||
28/10/2024 | 09:39:49.076 | 1 766 | 0.3822 | |
1 766 | 0.3822 | |||
1 766 | 0.3822 | |||
28/10/2024 | 09:38:56.971 | 10 000 | 0.3823 | |
10 000 | 0.3823 | |||
10 000 | 0.3823 | |||
28/10/2024 | 09:38:55.892 | 700 | 0.3823 | |
700 | 0.3823 | |||
700 | 0.3823 | |||
28/10/2024 | 09:38:31.683 | 5 000 | 0.3867 | |
5 000 | 0.3867 | |||
5 000 | 0.3867 | |||
28/10/2024 | 09:37:43.015 | 11 914 | 0.3821 | |
11 914 | 0.3821 | |||
11 914 | 0.3821 | |||
28/10/2024 | 09:37:28.688 | 13 086 | 0.3821 | |
13 086 | 0.3821 | |||
13 086 | 0.3821 | |||
28/10/2024 | 09:36:23.076 | 50 | 0.3866 | |
50 | 0.3866 | |||
50 | 0.3866 | |||
28/10/2024 | 09:34:38.292 | 3 500 | 0.3869 | |
3 500 | 0.3869 | |||
3 500 | 0.3869 | |||
28/10/2024 | 09:30:23.154 | 4 000 | 0.3822 | |
4 000 | 0.3822 | |||
4 000 | 0.3822 | |||
28/10/2024 | 09:30:23.067 | 1 | 0.3822 | |
1 | 0.3822 | |||
1 | 0.3822 | |||
28/10/2024 | 09:30:00.058 | 10 | 0.3869 | |
10 | 0.3869 | |||
10 | 0.3869 | |||
28/10/2024 | 09:25:16.231 | 50 000 | 0.384 | |
50 000 | 0.384 | |||
50 000 | 0.384 | |||
28/10/2024 | 09:25:16.158 | 50 000 | 0.384 | |
50 000 | 0.384 | |||
50 000 | 0.384 | |||
28/10/2024 | 09:24:57.986 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:24:57.550 | 1 000 | 0.3841 | |
1 000 | 0.3841 | |||
1 000 | 0.3841 | |||
28/10/2024 | 09:24:18.815 | 200 | 0.3841 | |
200 | 0.3841 | |||
200 | 0.3841 | |||
28/10/2024 | 09:24:11.070 | 6 000 | 0.3841 | |
6 000 | 0.3841 | |||
6 000 | 0.3841 | |||
28/10/2024 | 09:23:47.679 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:23:37.811 | 71 000 | 0.3853 | |
27 000 | 0.3853 | |||
2 300 | 0.3853 | |||
1 700 | 0.3853 | |||
20 000 | 0.3853 | |||
20 000 | 0.3853 | |||
71 000 | 0.3853 | |||
28/10/2024 | 09:23:23.914 | 27 000 | 0.385 | |
27 000 | 0.385 | |||
27 000 | 0.385 | |||
28/10/2024 | 09:23:23.854 | 10 000 | 0.3852 | |
10 000 | 0.3852 | |||
10 000 | 0.3852 | |||
28/10/2024 | 09:22:51.635 | 285 | 0.3853 | |
285 | 0.3853 | |||
285 | 0.3853 | |||
28/10/2024 | 09:19:46.954 | 100 | 0.3879 | |
100 | 0.3879 | |||
100 | 0.3879 | |||
28/10/2024 | 09:16:53.314 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:16:41.122 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:15:20.685 | 174 | 0.3841 | |
174 | 0.3841 | |||
174 | 0.3841 | |||
28/10/2024 | 09:14:06.102 | 10 000 | 0.3851 | |
10 000 | 0.3851 | |||
10 000 | 0.3851 | |||
28/10/2024 | 09:13:03.821 | 26 000 | 0.3843 | |
26 000 | 0.3843 | |||
26 000 | 0.3843 | |||
28/10/2024 | 09:12:16.112 | 1 300 | 0.3841 | |
1 300 | 0.3841 | |||
1 300 | 0.3841 | |||
28/10/2024 | 09:11:40.596 | 26 000 | 0.3853 | |
26 000 | 0.3853 | |||
26 000 | 0.3853 | |||
28/10/2024 | 09:10:25.084 | 5 500 | 0.3843 | |
5 500 | 0.3843 | |||
5 500 | 0.3843 | |||
28/10/2024 | 09:08:16.449 | 3 000 | 0.3842 | |
3 000 | 0.3842 | |||
3 000 | 0.3842 | |||
28/10/2024 | 09:07:27.923 | 900 | 0.3841 | |
900 | 0.3841 | |||
900 | 0.3841 | |||
28/10/2024 | 09:06:50.453 | 130 | 0.3878 | |
130 | 0.3878 | |||
130 | 0.3878 | |||
28/10/2024 | 09:04:14.846 | 135 | 0.3897 | |
135 | 0.3897 | |||
135 | 0.3897 | |||
28/10/2024 | 09:00:44.365 | 2 500 | 0.3841 | |
2 500 | 0.3841 | |||
2 500 | 0.3841 | |||
28/10/2024 | 09:00:42.089 | 10 040 | 0.385 | |
40 | 0.385 | |||
10 000 | 0.385 | |||
10 040 | 0.385 | |||
28/10/2024 | 09:00:31.185 | 10 000 | 0.3853 | |
10 000 | 0.3853 | |||
10 000 | 0.3853 | |||
28/10/2024 | 09:00:28.345 | 4 800 | 0.3855 | |
2 000 | 0.3855 | |||
4 800 | 0.3855 | |||
1 500 | 0.3855 | |||
1 300 | 0.3855 | |||
28/10/2024 | 09:00:27.053 | 26 000 | 0.3855 | |
25 900 | 0.3855 | |||
5 000 | 0.3855 | |||
100 | 0.3855 | |||
5 000 | 0.3855 | |||
13 000 | 0.3855 | |||
3 000 | 0.3855 | |||
28/10/2024 | 08:50:48.834 | 2 000 | 0.3918 | |
2 000 | 0.3918 | |||
2 000 | 0.3918 | |||
28/10/2024 | 08:47:03.272 | 3 200 | 0.388 | |
3 200 | 0.388 | |||
3 200 | 0.388 | |||
28/10/2024 | 08:45:29.900 | 116 | 0.388 | |
116 | 0.388 | |||
116 | 0.388 | |||
28/10/2024 | 08:44:35.633 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
28/10/2024 | 08:43:54.296 | 525 | 0.388 | |
525 | 0.388 | |||
525 | 0.388 | |||
28/10/2024 | 08:41:58.476 | 1 000 | 0.3918 | |
1 000 | 0.3918 | |||
1 000 | 0.3918 | |||
28/10/2024 | 08:40:43.253 | 5 000 | 0.3918 | |
5 000 | 0.3918 | |||
5 000 | 0.3918 | |||
28/10/2024 | 08:40:17.494 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:39:21.391 | 1 500 | 0.3881 | |
1 500 | 0.3881 | |||
1 500 | 0.3881 | |||
28/10/2024 | 08:38:48.297 | 18 600 | 0.39 | |
500 | 0.39 | |||
2 000 | 0.39 | |||
100 | 0.39 | |||
3 000 | 0.39 | |||
10 000 | 0.39 | |||
18 600 | 0.39 | |||
1 000 | 0.39 | |||
2 000 | 0.39 | |||
28/10/2024 | 08:35:51.014 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:32:21.188 | 1 150 | 0.3901 | |
1 150 | 0.3901 | |||
1 150 | 0.3901 | |||
28/10/2024 | 08:27:25.012 | 1 000 | 0.3901 | |
1 000 | 0.3901 | |||
1 000 | 0.3901 | |||
28/10/2024 | 08:25:59.047 | 500 | 0.3918 | |
500 | 0.3918 | |||
500 | 0.3918 | |||
28/10/2024 | 08:25:22.990 | 10 000 | 0.3901 | |
10 000 | 0.3901 | |||
10 000 | 0.3901 | |||
28/10/2024 | 08:24:44.749 | 6 000 | 0.3901 | |
6 000 | 0.3901 | |||
6 000 | 0.3901 | |||
28/10/2024 | 08:24:44.695 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:23:55.414 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:23:48.221 | 14 000 | 0.3918 | |
14 000 | 0.3918 | |||
14 000 | 0.3918 | |||
28/10/2024 | 08:23:35.644 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:20:31.513 | 6 000 | 0.3901 | |
6 000 | 0.3901 | |||
6 000 | 0.3901 | |||
28/10/2024 | 08:10:36.719 | 3 000 | 0.3918 | |
3 000 | 0.3918 | |||
3 000 | 0.3918 | |||
28/10/2024 | 08:09:18.219 | 4 550 | 0.3901 | |
4 550 | 0.3901 | |||
4 550 | 0.3901 | |||
28/10/2024 | 08:08:54.531 | 6 125 | 0.3918 | |
6 125 | 0.3918 | |||
6 125 | 0.3918 | |||
28/10/2024 | 08:05:48.748 | 1 500 | 0.3918 | |
1 500 | 0.3918 | |||
1 000 | 0.3918 | |||
500 | 0.3918 | |||
28/10/2024 | 08:03:29.643 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:00:04.073 | 62 735 | 0.3901 | |
100 | 0.3901 | |||
905 | 0.3901 | |||
250 | 0.3901 | |||
500 | 0.3901 | |||
2 500 | 0.3901 | |||
950 | 0.3901 | |||
300 | 0.3901 | |||
100 | 0.3901 | |||
1 276 | 0.3901 | |||
1 500 | 0.3901 | |||
185 | 0.3901 | |||
100 | 0.3901 | |||
2 500 | 0.3901 | |||
1 000 | 0.3901 | |||
2 000 | 0.3901 | |||
400 | 0.3901 | |||
38 | 0.3901 | |||
10 000 | 0.3901 | |||
2 000 | 0.3901 | |||
20 | 0.3901 | |||
420 | 0.3901 | |||
1 293 | 0.3901 | |||
3 000 | 0.3901 | |||
4 500 | 0.3901 | |||
3 000 | 0.3901 | |||
500 | 0.3901 | |||
5 | 0.3901 | |||
3 770 | 0.3901 | |||
2 000 | 0.3901 | |||
1 000 | 0.3901 | |||
3 700 | 0.3901 | |||
20 | 0.3901 | |||
260 | 0.3901 | |||
2 000 | 0.3901 | |||
100 | 0.3901 | |||
1 000 | 0.3901 | |||
3 000 | 0.3901 | |||
700 | 0.3901 | |||
6 199 | 0.3901 | |||
1 500 | 0.3901 | |||
500 | 0.3901 | |||
500 | 0.3901 | |||
3 000 | 0.3901 | |||
80 | 0.3901 | |||
1 500 | 0.3901 | |||
600 | 0.3901 | |||
680 | 0.3901 | |||
600 | 0.3901 | |||
550 | 0.3901 | |||
10 000 | 0.3901 | |||
10 | 0.3901 | |||
250 | 0.3901 | |||
10 000 | 0.3901 | |||
999 | 0.3901 | |||
200 | 0.3901 | |||
160 | 0.3901 | |||
250 | 0.3901 | |||
1 000 | 0.3901 | |||
30 000 | 0.3901 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:55:45
Last Update:
28/10/2024 @ 09:55:45