(99.482) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

268

153

99.482

Date	Time	Volume	Order Volume	Price
21/05/2025	08:50:47.656	1		99.482
			1	99.482
			1	99.482
21/05/2025	08:50:45.482	50		99.482
			50	99.482
			50	99.482
21/05/2025	08:50:25.456	3		99.43
			3	99.43
			3	99.43
21/05/2025	08:50:22.590	5		99.484
			5	99.484
			5	99.484
21/05/2025	08:49:44.924	10		99.404
			10	99.404
			10	99.404
21/05/2025	08:49:36.287	3		99.404
			3	99.404
			3	99.404
21/05/2025	08:48:54.781	67		99.456
			67	99.456
			67	99.456
21/05/2025	08:48:52.869	500		99.398
			500	99.398
			500	99.398
21/05/2025	08:48:47.020	4		99.458
			4	99.458
			4	99.458
21/05/2025	08:47:53.139	2		99.452
			2	99.452
			2	99.452
21/05/2025	08:47:37.708	10		99.522
			10	99.522
			10	99.522
21/05/2025	08:46:59.317	10		99.54
			10	99.54
			10	99.54
21/05/2025	08:46:53.973	5		99.466
			5	99.466
			5	99.466
21/05/2025	08:46:23.884	2		99.51
			2	99.51
			2	99.51
21/05/2025	08:46:13.739	11		99.458
			11	99.458
			11	99.458
21/05/2025	08:45:23.508	13		99.534
			13	99.534
			13	99.534
21/05/2025	08:43:40.195	3		99.504
			3	99.504
			3	99.504
21/05/2025	08:43:23.941	3		99.434
			3	99.434
			3	99.434
21/05/2025	08:43:16.293	2		99.496
			2	99.496
			2	99.496
21/05/2025	08:43:12.346	30		99.498
			30	99.498
			30	99.498
21/05/2025	08:43:06.915	17		99.48
			17	99.48
			17	99.48
21/05/2025	08:42:33.347	13		99.43
			13	99.43
			13	99.43
21/05/2025	08:42:10.254	30		99.478
			30	99.478
			30	99.478
21/05/2025	08:41:47.197	100		99.418
			100	99.418
			100	99.418
21/05/2025	08:41:40.180	33		99.402
			33	99.402
			33	99.402
21/05/2025	08:41:13.931	1 000		99.376
			1 000	99.376
			1 000	99.376
21/05/2025	08:40:32.974	2		99.442
			2	99.442
			2	99.442
21/05/2025	08:40:00.752	1 704		99.356
			1 704	99.356
			1 704	99.356
21/05/2025	08:39:52.812	5		99.39
			5	99.39
			5	99.39
21/05/2025	08:39:14.058	7		99.408
			7	99.408
			7	99.408
21/05/2025	08:39:11.389	200		99.408
			200	99.408
			200	99.408
21/05/2025	08:38:41.710	12		99.434
			12	99.434
			12	99.434
21/05/2025	08:38:23.393	2		99.366
			2	99.366
			2	99.366
21/05/2025	08:38:01.665	195		99.40
			35	99.40
			195	99.40
			50	99.40
			13	99.40
			97	99.40
21/05/2025	08:37:40.753	50		99.42
			50	99.42
			50	99.42
21/05/2025	08:37:30.883	100		99.442
			100	99.442
			100	99.442
21/05/2025	08:37:08.976	11		99.378
			11	99.378
			11	99.378
21/05/2025	08:37:04.247	2		99.436
			2	99.436
			2	99.436
21/05/2025	08:37:01.583	1		99.376
			1	99.376
			1	99.376
21/05/2025	08:36:58.863	1		99.428
			1	99.428
			1	99.428
21/05/2025	08:36:51.153	6		99.424
			6	99.424
			6	99.424
21/05/2025	08:34:45.278	9		99.424
			9	99.424
			9	99.424
21/05/2025	08:34:03.403	3		99.438
			3	99.438
			3	99.438
21/05/2025	08:33:34.313	11		99.502
			11	99.502
			11	99.502
21/05/2025	08:33:21.210	2		99.504
			2	99.504
			2	99.504
21/05/2025	08:33:11.930	4		99.49
			4	99.49
			4	99.49
21/05/2025	08:32:53.057	3		99.418
			3	99.418
			3	99.418
21/05/2025	08:32:29.234	125		99.468
			125	99.468
			125	99.468
21/05/2025	08:32:17.029	3		99.414
			3	99.414
			3	99.414
21/05/2025	08:32:08.925	9		99.486
			9	99.486
			9	99.486
21/05/2025	08:31:58.415	10		99.44
			10	99.44
			10	99.44
21/05/2025	08:31:45.861	20		99.484
			20	99.484
			20	99.484
21/05/2025	08:30:57.091	100		99.55
			100	99.55
			100	99.55
21/05/2025	08:30:43.340	2		99.55
			2	99.55
			2	99.55
21/05/2025	08:30:43.144	1		99.492
			1	99.492
			1	99.492
21/05/2025	08:30:18.038	100		99.454
			100	99.454
			100	99.454
21/05/2025	08:29:43.691	1		99.45
			1	99.45
			1	99.45
21/05/2025	08:28:37.552	10		99.454
			10	99.454
			10	99.454
21/05/2025	08:28:23.221	1		99.448
			1	99.448
			1	99.448
21/05/2025	08:27:29.791	2		99.414
			2	99.414
			2	99.414
21/05/2025	08:27:23.744	100		99.452
			100	99.452
			100	99.452
21/05/2025	08:27:17.022	10		99.456
			10	99.456
			10	99.456
21/05/2025	08:26:50.339	1		99.472
			1	99.472
			1	99.472
21/05/2025	08:26:38.355	3		99.468
			3	99.468
			3	99.468
21/05/2025	08:26:37.049	1		99.468
			1	99.468
			1	99.468
21/05/2025	08:26:32.723	37		99.42
			37	99.42
			37	99.42
21/05/2025	08:26:15.228	48		99.476
			48	99.476
			48	99.476
21/05/2025	08:25:58.134	1 000		99.416
			1 000	99.416
			1 000	99.416
21/05/2025	08:25:01.354	101		99.502
			101	99.502
			101	99.502
21/05/2025	08:24:51.125	7		99.506
			7	99.506
			7	99.506
21/05/2025	08:24:51.048	35		99.506
			35	99.506
			35	99.506
21/05/2025	08:24:50.755	100		99.50
			100	99.50
			100	99.50
21/05/2025	08:24:33.282	30		99.51
			30	99.51
			30	99.51
21/05/2025	08:24:26.517	1		99.508
			1	99.508
			1	99.508
21/05/2025	08:23:50.364	27		99.52
			27	99.52
			27	99.52
21/05/2025	08:23:44.745	5		99.464
			5	99.464
			5	99.464
21/05/2025	08:23:27.938	28		99.528
			28	99.528
			28	99.528
21/05/2025	08:22:55.203	18		99.484
			18	99.484
			18	99.484
21/05/2025	08:22:29.385	1		99.468
			1	99.468
			1	99.468
21/05/2025	08:22:13.483	2		99.522
			2	99.522
			2	99.522
21/05/2025	08:21:20.655	5		99.532
			5	99.532
			5	99.532
21/05/2025	08:21:03.391	2		99.476
			2	99.476
			2	99.476
21/05/2025	08:20:54.786	50		99.546
			50	99.546
			50	99.546
21/05/2025	08:20:53.951	9		99.546
			9	99.546
			9	99.546
21/05/2025	08:19:58.017	1		99.526
			1	99.526
			1	99.526
21/05/2025	08:19:51.340	30		99.524
			30	99.524
			30	99.524
21/05/2025	08:19:42.014	10		99.52
			10	99.52
			10	99.52
21/05/2025	08:19:16.812	14		99.434
			14	99.434
			14	99.434
21/05/2025	08:19:06.462	3		99.504
			3	99.504
			3	99.504
21/05/2025	08:18:36.365	2		99.462
			2	99.462
			2	99.462
21/05/2025	08:18:31.247	50		99.478
			50	99.478
			50	99.478
21/05/2025	08:17:49.045	100		99.50
			100	99.50
			100	99.50
21/05/2025	08:17:47.583	1		99.446
			1	99.446
			1	99.446
21/05/2025	08:17:37.739	12		99.502
			12	99.502
			12	99.502
21/05/2025	08:17:26.846	7		99.458
			7	99.458
			7	99.458
21/05/2025	08:17:05.424	301		99.468
			301	99.468
			301	99.468
21/05/2025	08:16:39.948	3		99.488
			3	99.488
			3	99.488
21/05/2025	08:15:45.013	542		99.50
			137	99.50
			100	99.50
			3	99.50
			1	99.50
			20	99.50
			10	99.50
			20	99.50
			50	99.50
			100	99.50
			542	99.50
			100	99.50
			1	99.50
21/05/2025	08:15:20.740	100		99.52
			100	99.52
			100	99.52
21/05/2025	08:14:47.930	3		99.502
			3	99.502
			3	99.502
21/05/2025	08:14:45.286	727		99.55
			10	99.55
			717	99.55
			727	99.55
21/05/2025	08:14:40.838	200		99.564
			200	99.564
			200	99.564
21/05/2025	08:14:21.960	1		99.598
			1	99.598
			1	99.598
21/05/2025	08:14:00.486	70		99.60
			70	99.60
			70	99.60
21/05/2025	08:13:47.033	30		99.612
			30	99.612
			30	99.612
21/05/2025	08:13:14.367	9		99.616
			9	99.616
			9	99.616
21/05/2025	08:12:57.073	1 500		99.56
			1 500	99.56
			1 500	99.56
21/05/2025	08:12:37.597	100		99.60
			100	99.60
			100	99.60
21/05/2025	08:12:29.443	1 500		99.61
			1 500	99.61
			1 500	99.61
21/05/2025	08:11:56.969	50		99.582
			50	99.582
			50	99.582
21/05/2025	08:11:45.443	500		99.60
			500	99.60
			500	99.60
21/05/2025	08:10:54.833	160		99.65
			160	99.65
			160	99.65
21/05/2025	08:10:51.926	50		99.612
			50	99.612
			50	99.612
21/05/2025	08:09:56.100	1		99.67
			1	99.67
			1	99.67
21/05/2025	08:09:08.192	5		99.696
			5	99.696
			5	99.696
21/05/2025	08:08:47.820	20		99.64
			20	99.64
			20	99.64
21/05/2025	08:07:23.047	1		99.70
			1	99.70
			1	99.70
21/05/2025	08:06:41.990	1		99.694
			1	99.694
			1	99.694
21/05/2025	08:06:22.978	190		99.684
			190	99.684
			190	99.684
21/05/2025	08:05:52.185	10		99.65
			10	99.65
			10	99.65
21/05/2025	08:05:17.444	255		99.70
			255	99.70
			255	99.70
21/05/2025	08:04:01.115	150		99.71
			150	99.71
			150	99.71
21/05/2025	08:03:30.936	10		99.626
			10	99.626
			10	99.626
21/05/2025	08:03:19.184	55		99.678
			55	99.678
			55	99.678
21/05/2025	08:02:20.137	58		99.648
			58	99.648
			58	99.648
21/05/2025	08:02:03.268	1		99.64
			1	99.64
			1	99.64
21/05/2025	08:01:01.822	19		99.57
			19	99.57
			19	99.57
21/05/2025	08:01:01.722	133		99.57
			133	99.57
			40	99.57
			93	99.57
21/05/2025	08:01:01.585	158		99.69
			1	99.69
			109	99.69
			48	99.69
			46	99.69
			112	99.69
21/05/2025	08:00:13.031	2 000		99.626
			2 000	99.626
			2 000	99.626
21/05/2025	07:59:43.306	35		99.642
			35	99.642
			35	99.642
21/05/2025	07:59:05.529	20		99.642
			20	99.642
			20	99.642
21/05/2025	07:59:01.100	35		99.636
			35	99.636
			35	99.636
21/05/2025	07:58:31.808	100		99.612
			100	99.612
			100	99.612
21/05/2025	07:58:22.725	4		99.672
			4	99.672
			4	99.672
21/05/2025	07:58:00.612	40		99.676
			40	99.676
			40	99.676
21/05/2025	07:57:58.076	35		99.676
			35	99.676
			35	99.676
21/05/2025	07:57:00.346	50		99.628
			50	99.628
			50	99.628
21/05/2025	07:56:53.196	100		99.666
			100	99.666
			100	99.666
21/05/2025	07:56:14.283	2		99.628
			2	99.628
			2	99.628
21/05/2025	07:56:09.398	200		99.628
			200	99.628
			200	99.628
21/05/2025	07:56:08.791	30		99.672
			30	99.672
			30	99.672
21/05/2025	07:55:21.343	35		99.63
			35	99.63
			35	99.63
21/05/2025	07:55:19.637	2		99.63
			2	99.63
			2	99.63
21/05/2025	07:54:44.109	306		99.65
			241	99.65
			306	99.65
			15	99.65
			50	99.65
21/05/2025	07:54:34.263	114		99.688
			114	99.688
			114	99.688
21/05/2025	07:52:21.421	250		99.696
			250	99.696
			250	99.696
21/05/2025	07:51:37.226	90		99.688
			3	99.688
			86	99.688
			1	99.688
			10	99.688
			80	99.688
21/05/2025	07:49:04.657	130		99.69
			129	99.69
			39	99.69
			1	99.69
			1	99.69
			85	99.69
			5	99.69
21/05/2025	07:45:45.996	32		99.724
			2	99.724
			30	99.724
			32	99.724
21/05/2025	07:44:28.650	1		99.722
			1	99.722
			1	99.722
21/05/2025	07:41:19.104	192		99.714
			14	99.714
			120	99.714
			192	99.714
			8	99.714
			50	99.714
21/05/2025	07:41:15.712	3 366		99.714
			3	99.714
			199	99.714
			24	99.714
			113	99.714
			10	99.714
			1	99.714
			14	99.714
			11	99.714
			10	99.714
			6	99.714
			5	99.714
			20	99.714
			1	99.714
			17	99.714
			1	99.714
			10	99.714
			25	99.714
			8	99.714
			49	99.714
			10	99.714
			50	99.714
			160	99.714
			5	99.714
			100	99.714
			10	99.714
			189	99.714
			19	99.714
			1	99.714
			3	99.714
			100	99.714
			70	99.714
			5	99.714
			3	99.714
			10	99.714
			32	99.714
			1	99.714
			100	99.714
			78	99.714
			3	99.714
			2	99.714
			1	99.714
			5	99.714
			29	99.714
			100	99.714
			10	99.714
			1 000	99.714
			10	99.714
			1	99.714
			2	99.714
			5	99.714
			2	99.714
			2	99.714
			6	99.714
			8	99.714
			2 000	99.714
			80	99.714
			114	99.714
			20	99.714
			15	99.714
			3	99.714
			40	99.714
			11	99.714
			45	99.714
			99	99.714
			4	99.714
			100	99.714
			30	99.714
			1	99.714
			163	99.714
			8	99.714
			6	99.714
			10	99.714
			3	99.714
			7	99.714
			27	99.714
			1	99.714
			1	99.714
			25	99.714
			2	99.714
			240	99.714
			400	99.714
			49	99.714
			49	99.714
			520	99.714

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6701 / Ask: 99.7199
Volume: 2 831
-0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 09:04:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice