Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2650

2337

103.856

Date	Time	Volume	Order Volume	Price
27/11/2024	21:44:45.563	3		103.856
			3	103.856
			3	103.856
27/11/2024	21:44:33.060	2		103.854
			2	103.854
			2	103.854
27/11/2024	21:42:35.085	77		103.902
			77	103.902
			77	103.902
27/11/2024	21:42:00.330	60		103.89
			60	103.89
			60	103.89
27/11/2024	21:41:40.039	10		103.876
			10	103.876
			10	103.876
27/11/2024	21:39:54.323	1		103.912
			1	103.912
			1	103.912
27/11/2024	21:39:28.577	10		103.928
			10	103.928
			10	103.928
27/11/2024	21:38:50.138	353		103.862
			353	103.862
			353	103.862
27/11/2024	21:38:12.158	3		103.866
			3	103.866
			3	103.866
27/11/2024	21:37:22.855	7		103.934
			7	103.934
			7	103.934
27/11/2024	21:36:18.940	2		103.932
			2	103.932
			2	103.932
27/11/2024	21:36:06.950	3		103.862
			3	103.862
			3	103.862
27/11/2024	21:36:05.192	10		103.924
			10	103.924
			10	103.924
27/11/2024	21:35:51.045	10		103.924
			10	103.924
			10	103.924
27/11/2024	21:35:14.782	2		103.86
			2	103.86
			2	103.86
27/11/2024	21:35:03.576	5		103.866
			5	103.866
			5	103.866
27/11/2024	21:34:53.520	8		103.934
			8	103.934
			8	103.934
27/11/2024	21:34:27.226	250		103.942
			250	103.942
			250	103.942
27/11/2024	21:34:18.745	100		103.944
			100	103.944
			100	103.944
27/11/2024	21:33:45.794	1		103.938
			1	103.938
			1	103.938
27/11/2024	21:33:42.908	3		103.874
			3	103.874
			3	103.874
27/11/2024	21:33:07.684	3		103.86
			3	103.86
			3	103.86
27/11/2024	21:32:16.896	10		103.914
			10	103.914
			10	103.914
27/11/2024	21:32:04.019	50		103.908
			50	103.908
			50	103.908
27/11/2024	21:32:00.606	15		103.90
			15	103.90
			15	103.90
27/11/2024	21:31:57.532	11		103.904
			11	103.904
			11	103.904
27/11/2024	21:31:44.058	36		103.894
			36	103.894
			36	103.894
27/11/2024	21:31:41.329	10		103.90
			10	103.90
			10	103.90
27/11/2024	21:30:53.165	4		103.852
			4	103.852
			4	103.852
27/11/2024	21:30:12.366	21		103.894
			21	103.894
			21	103.894
27/11/2024	21:29:33.259	1		103.882
			1	103.882
			1	103.882
27/11/2024	21:29:29.156	25		103.888
			25	103.888
			9	103.888
			16	103.888
27/11/2024	21:28:49.828	15		103.936
			15	103.936
			15	103.936
27/11/2024	21:28:03.699	4		103.874
			4	103.874
			1	103.874
			3	103.874
27/11/2024	21:26:28.547	100		103.936
			100	103.936
			100	103.936
27/11/2024	21:25:28.138	20		103.956
			20	103.956
			20	103.956
27/11/2024	21:25:06.570	135		103.96
			135	103.96
			135	103.96
27/11/2024	21:24:38.080	96		103.95
			96	103.95
			96	103.95
27/11/2024	21:24:25.025	48		103.958
			48	103.958
			48	103.958
27/11/2024	21:24:19.047	138		103.954
			138	103.954
			138	103.954
27/11/2024	21:24:00.651	10		103.906
			10	103.906
			10	103.906
27/11/2024	21:22:57.300	90		103.908
			90	103.908
			90	103.908
27/11/2024	21:21:46.487	29		103.966
			29	103.966
			29	103.966
27/11/2024	21:21:37.119	500		103.908
			500	103.908
			500	103.908
27/11/2024	21:19:16.280	20		103.974
			20	103.974
			20	103.974
27/11/2024	21:18:50.255	48		103.986
			48	103.986
			48	103.986
27/11/2024	21:18:38.465	2		103.916
			2	103.916
			2	103.916
27/11/2024	21:17:31.589	5		103.994
			5	103.994
			5	103.994
27/11/2024	21:17:24.744	131		103.938
			131	103.938
			131	103.938
27/11/2024	21:16:30.240	12		103.994
			12	103.994
			12	103.994
27/11/2024	21:15:13.952	12		103.986
			12	103.986
			12	103.986
27/11/2024	21:15:13.796	4		103.986
			4	103.986
			4	103.986
27/11/2024	21:15:01.936	27		103.986
			27	103.986
			27	103.986
27/11/2024	21:14:44.960	9		103.99
			9	103.99
			9	103.99
27/11/2024	21:14:44.483	2		103.99
			2	103.99
			2	103.99
27/11/2024	21:13:40.747	10		103.988
			10	103.988
			10	103.988
27/11/2024	21:13:12.406	43		103.992
			43	103.992
			43	103.992
27/11/2024	21:13:10.269	1		103.992
			1	103.992
			1	103.992
27/11/2024	21:13:05.884	96		103.992
			96	103.992
			96	103.992
27/11/2024	21:11:56.997	400		104.00
			400	104.00
			400	104.00
27/11/2024	21:10:56.754	7		103.952
			7	103.952
			7	103.952
27/11/2024	21:09:43.996	15		104.028
			15	104.028
			15	104.028
27/11/2024	21:09:24.596	20		104.028
			20	104.028
			20	104.028
27/11/2024	21:08:26.797	150		104.034
			150	104.034
			150	104.034
27/11/2024	21:07:42.304	40		104.00
			40	104.00
			40	104.00
27/11/2024	21:07:20.487	3		104.026
			3	104.026
			3	104.026
27/11/2024	21:07:19.419	100		104.022
			100	104.022
			100	104.022
27/11/2024	21:07:09.445	20		103.968
			20	103.968
			20	103.968
27/11/2024	21:06:54.686	12		104.02
			12	104.02
			12	104.02
27/11/2024	21:06:36.684	550		103.958
			550	103.958
			550	103.958
27/11/2024	21:06:21.552	20		104.028
			20	104.028
			20	104.028
27/11/2024	21:05:42.395	10		104.012
			10	104.012
			10	104.012
27/11/2024	21:03:08.624	40		104.01
			40	104.01
			40	104.01
27/11/2024	21:03:05.087	25		104.01
			25	104.01
			25	104.01
27/11/2024	21:02:31.006	20		104.008
			20	104.008
			20	104.008
27/11/2024	21:01:58.092	38		103.934
			38	103.934
			38	103.934
27/11/2024	21:01:55.684	13		103.996
			13	103.996
			13	103.996
27/11/2024	21:01:44.869	49		103.998
			49	103.998
			49	103.998
27/11/2024	21:00:31.311	20		103.978
			20	103.978
			20	103.978
27/11/2024	20:59:56.117	10		103.988
			10	103.988
			10	103.988
27/11/2024	20:59:40.646	4		103.998
			4	103.998
			4	103.998
27/11/2024	20:59:13.876	1		103.992
			1	103.992
			1	103.992
27/11/2024	20:59:04.449	10		104.006
			10	104.006
			10	104.006
27/11/2024	20:58:55.493	1		103.956
			1	103.956
			1	103.956
27/11/2024	20:57:43.868	3		103.944
			3	103.944
			3	103.944
27/11/2024	20:57:41.839	100		104.006
			100	104.006
			100	104.006
27/11/2024	20:57:34.575	3		104.00
			3	104.00
			3	104.00
27/11/2024	20:56:36.970	10		104.018
			10	104.018
			10	104.018
27/11/2024	20:55:51.544	87		104.014
			87	104.014
			87	104.014
27/11/2024	20:55:37.798	18		104.012
			18	104.012
			18	104.012
27/11/2024	20:54:58.728	1		103.94
			1	103.94
			1	103.94
27/11/2024	20:54:57.062	1		104.00
			1	104.00
			1	104.00
27/11/2024	20:54:44.762	2		103.934
			2	103.934
			2	103.934
27/11/2024	20:54:34.647	1		103.99
			1	103.99
			1	103.99
27/11/2024	20:54:05.286	2		104.004
			2	104.004
			2	104.004
27/11/2024	20:53:55.982	2		103.998
			2	103.998
			2	103.998
27/11/2024	20:53:55.678	20		103.998
			20	103.998
			20	103.998
27/11/2024	20:53:48.785	4		103.998
			4	103.998
			4	103.998
27/11/2024	20:53:21.333	2		103.994
			2	103.994
			2	103.994
27/11/2024	20:53:12.248	20		103.94
			20	103.94
			20	103.94
27/11/2024	20:53:00.491	50		103.998
			50	103.998
			50	103.998
27/11/2024	20:52:36.488	15		103.932
			15	103.932
			15	103.932
27/11/2024	20:52:26.703	12		103.93
			12	103.93
			12	103.93
27/11/2024	20:52:20.685	1		103.992
			1	103.992
			1	103.992
27/11/2024	20:51:40.080	1		104.01
			1	104.01
			1	104.01
27/11/2024	20:51:29.561	96		104.01
			96	104.01
			96	104.01
27/11/2024	20:50:32.680	1		103.994
			1	103.994
			1	103.994
27/11/2024	20:50:17.023	4		103.994
			4	103.994
			4	103.994
27/11/2024	20:49:42.807	40		103.99
			40	103.99
			40	103.99
27/11/2024	20:49:22.123	96		104.004
			96	104.004
			96	104.004
27/11/2024	20:49:18.277	19		104.004
			19	104.004
			19	104.004
27/11/2024	20:49:02.074	1		103.936
			1	103.936
			1	103.936
27/11/2024	20:47:50.173	20		103.992
			20	103.992
			20	103.992
27/11/2024	20:47:38.763	70		103.932
			70	103.932
			70	103.932
27/11/2024	20:47:30.595	85		103.992
			85	103.992
			85	103.992
27/11/2024	20:47:28.443	100		103.992
			100	103.992
			100	103.992
27/11/2024	20:46:19.973	82		103.92
			82	103.92
			82	103.92
27/11/2024	20:45:01.267	28		103.964
			28	103.964
			28	103.964
27/11/2024	20:43:32.224	7		103.922
			7	103.922
			7	103.922
27/11/2024	20:43:15.153	10		103.988
			10	103.988
			10	103.988
27/11/2024	20:43:06.960	4		103.924
			4	103.924
			4	103.924
27/11/2024	20:42:44.274	40		103.976
			40	103.976
			40	103.976
27/11/2024	20:42:37.579	1		103.916
			1	103.916
			1	103.916
27/11/2024	20:42:37.155	1		103.976
			1	103.976
			1	103.976
27/11/2024	20:42:06.689	1		103.968
			1	103.968
			1	103.968
27/11/2024	20:42:05.922	80		103.908
			80	103.908
			80	103.908
27/11/2024	20:41:33.966	1		103.958
			1	103.958
			1	103.958
27/11/2024	20:41:27.598	4		103.958
			4	103.958
			4	103.958
27/11/2024	20:40:36.051	128		103.964
			128	103.964
			128	103.964
27/11/2024	20:40:04.790	2		103.954
			2	103.954
			2	103.954
27/11/2024	20:40:00.566	3		103.952
			3	103.952
			3	103.952
27/11/2024	20:39:58.320	9		103.946
			9	103.946
			9	103.946
27/11/2024	20:38:17.246	42		103.964
			42	103.964
			42	103.964
27/11/2024	20:37:53.368	2		103.96
			2	103.96
			2	103.96
27/11/2024	20:37:44.563	26		103.97
			26	103.97
			26	103.97
27/11/2024	20:37:25.114	2		103.884
			2	103.884
			2	103.884
27/11/2024	20:36:22.691	20		103.864
			20	103.864
			20	103.864
27/11/2024	20:36:08.992	96		103.93
			96	103.93
			96	103.93
27/11/2024	20:36:04.534	30		103.936
			30	103.936
			30	103.936
27/11/2024	20:36:01.454	9		103.872
			9	103.872
			9	103.872
27/11/2024	20:35:28.369	29		103.952
			29	103.952
			29	103.952
27/11/2024	20:34:24.682	30		103.912
			30	103.912
			30	103.912
27/11/2024	20:34:07.016	57		103.914
			57	103.914
			57	103.914
27/11/2024	20:32:39.992	40		103.908
			40	103.908
			40	103.908
27/11/2024	20:32:29.798	5		103.974
			5	103.974
			5	103.974
27/11/2024	20:31:46.501	10		103.908
			10	103.908
			10	103.908
27/11/2024	20:30:13.990	3		103.904
			3	103.904
			3	103.904
27/11/2024	20:30:08.359	1		103.966
			1	103.966
			1	103.966
27/11/2024	20:30:02.049	2		103.966
			2	103.966
			2	103.966
27/11/2024	20:29:56.644	20		103.972
			20	103.972
			20	103.972
27/11/2024	20:28:39.611	4		103.916
			4	103.916
			4	103.916
27/11/2024	20:27:08.187	2		103.986
			2	103.986
			2	103.986
27/11/2024	20:27:07.634	1		103.924
			1	103.924
			1	103.924
27/11/2024	20:26:54.269	1		104.002
			1	104.002
			1	104.002
27/11/2024	20:26:11.123	115		103.994
			115	103.994
			115	103.994
27/11/2024	20:25:21.770	3		104.016
			3	104.016
			3	104.016
27/11/2024	20:25:05.190	49		104.014
			49	104.014
			49	104.014
27/11/2024	20:24:58.994	7		103.948
			7	103.948
			7	103.948
27/11/2024	20:24:25.323	10		103.938
			10	103.938
			10	103.938
27/11/2024	20:24:14.306	4		103.938
			4	103.938
			4	103.938
27/11/2024	20:24:05.483	1		104.00
			1	104.00
			1	104.00
27/11/2024	20:23:59.588	2		103.998
			2	103.998
			2	103.998
27/11/2024	20:23:14.339	25		103.916
			25	103.916
			25	103.916
27/11/2024	20:23:08.405	20		103.922
			20	103.922
			20	103.922
27/11/2024	20:22:46.023	4		103.904
			4	103.904
			4	103.904
27/11/2024	20:22:24.313	2		103.986
			2	103.986
			2	103.986
27/11/2024	20:22:09.641	38		103.99
			38	103.99
			38	103.99
27/11/2024	20:21:55.191	5		103.992
			5	103.992
			5	103.992
27/11/2024	20:21:44.027	5		103.99
			5	103.99
			5	103.99
27/11/2024	20:20:52.447	10		103.982
			10	103.982
			10	103.982
27/11/2024	20:20:45.429	50		103.982
			50	103.982
			50	103.982
27/11/2024	20:20:37.060	1		103.974
			1	103.974
			1	103.974
27/11/2024	20:20:14.380	3		103.974
			3	103.974
			3	103.974
27/11/2024	20:19:03.631	19		103.972
			19	103.972
			19	103.972
27/11/2024	20:18:25.141	1		103.98
			1	103.98
			1	103.98
27/11/2024	20:18:24.382	1		103.914
			1	103.914
			1	103.914
27/11/2024	20:17:59.613	80		103.918
			80	103.918
			30	103.918
			50	103.918
27/11/2024	20:16:50.607	25		103.968
			25	103.968
			25	103.968
27/11/2024	20:16:45.954	4		103.968
			4	103.968
			4	103.968
27/11/2024	20:16:40.256	1		103.974
			1	103.974
			1	103.974
27/11/2024	20:16:02.282	1		103.968
			1	103.968
			1	103.968
27/11/2024	20:15:09.436	5		103.988
			5	103.988
			5	103.988
27/11/2024	20:15:03.288	2		103.99
			2	103.99
			2	103.99
27/11/2024	20:14:42.656	10		103.978
			10	103.978
			10	103.978
27/11/2024	20:14:35.660	33		103.976
			33	103.976
			33	103.976
27/11/2024	20:13:38.801	48		103.964
			48	103.964
			48	103.964
27/11/2024	20:13:28.499	45		103.964
			45	103.964
			45	103.964
27/11/2024	20:13:26.499	48		103.964
			48	103.964
			48	103.964
27/11/2024	20:13:03.755	15		103.964
			15	103.964
			15	103.964
27/11/2024	20:12:52.058	1		103.966
			1	103.966
			1	103.966
27/11/2024	20:11:07.627	4		103.944
			4	103.944
			4	103.944
27/11/2024	20:09:49.748	2		103.90
			2	103.90
			2	103.90
27/11/2024	20:08:56.220	57		103.974
			57	103.974
			57	103.974
27/11/2024	20:08:50.256	96		103.98
			96	103.98
			96	103.98
27/11/2024	20:08:30.076	24		103.968
			24	103.968
			24	103.968
27/11/2024	20:08:29.709	500		103.97
			500	103.97
			500	103.97
27/11/2024	20:08:27.675	48		103.972
			48	103.972
			48	103.972
27/11/2024	20:07:51.630	3		103.992
			3	103.992
			3	103.992
27/11/2024	20:07:34.611	24		103.988
			24	103.988
			24	103.988
27/11/2024	20:07:11.788	3		103.986
			3	103.986
			3	103.986
27/11/2024	20:07:07.162	2		103.98
			2	103.98
			2	103.98
27/11/2024	20:07:02.456	5		103.978
			5	103.978
			5	103.978
27/11/2024	20:06:04.275	40		103.994
			40	103.994
			40	103.994
27/11/2024	20:05:53.118	10		103.998
			10	103.998
			10	103.998
27/11/2024	20:05:40.407	5		103.99
			5	103.99
			5	103.99
27/11/2024	20:05:13.672	24		103.992
			24	103.992
			24	103.992
27/11/2024	20:04:29.538	5		103.998
			5	103.998
			5	103.998
27/11/2024	20:03:57.990	1		103.99
			1	103.99
			1	103.99
27/11/2024	20:02:30.591	50		103.916
			50	103.916
			50	103.916
27/11/2024	20:02:23.669	3		103.914
			3	103.914
			3	103.914
27/11/2024	20:02:15.408	200		103.974
			200	103.974
			200	103.974
27/11/2024	20:01:27.425	50		103.97
			50	103.97
			50	103.97
27/11/2024	20:01:23.000	1		103.964
			1	103.964
			1	103.964
27/11/2024	20:01:09.589	10		103.914
			10	103.914
			10	103.914
27/11/2024	20:01:09.345	58		103.974
			58	103.974
			58	103.974
27/11/2024	20:00:43.303	3		103.98
			3	103.98
			3	103.98
27/11/2024	20:00:39.561	1		103.982
			1	103.982
			1	103.982
27/11/2024	20:00:37.709	4		103.926
			4	103.926
			4	103.926
27/11/2024	20:00:09.456	1		103.988
			1	103.988
			1	103.988
27/11/2024	19:59:44.764	10		103.99
			10	103.99
			10	103.99
27/11/2024	19:58:12.505	1		104.00
			1	104.00
			1	104.00
27/11/2024	19:58:06.786	1		104.006
			1	104.006
			1	104.006
27/11/2024	19:57:49.666	60		104.012
			60	104.012
			60	104.012
27/11/2024	19:57:38.930	15		103.946
			15	103.946
			15	103.946
27/11/2024	19:57:25.460	1		104.008
			1	104.008
			1	104.008
27/11/2024	19:57:19.021	20		104.002
			20	104.002
			20	104.002
27/11/2024	19:57:06.023	10		103.942
			10	103.942
			10	103.942
27/11/2024	19:56:55.077	6		103.928
			6	103.928
			6	103.928
27/11/2024	19:56:31.713	3		103.942
			3	103.942
			3	103.942
27/11/2024	19:55:54.098	4		103.988
			4	103.988
			4	103.988
27/11/2024	19:55:18.991	19		103.978
			19	103.978
			19	103.978
27/11/2024	19:55:15.821	450		103.982
			450	103.982
			450	103.982
27/11/2024	19:54:46.895	4		103.966
			4	103.966
			4	103.966
27/11/2024	19:54:46.287	5		103.964
			5	103.964
			5	103.964
27/11/2024	19:54:43.000	13		103.964
			13	103.964
			13	103.964
27/11/2024	19:54:41.036	9		103.964
			9	103.964
			9	103.964
27/11/2024	19:53:16.682	1		103.95
			1	103.95
			1	103.95
27/11/2024	19:53:06.678	2		103.882
			2	103.882
			2	103.882
27/11/2024	19:52:48.670	10		103.934
			10	103.934
			10	103.934
27/11/2024	19:52:38.659	1		103.936
			1	103.936
			1	103.936
27/11/2024	19:52:06.909	205		103.874
			205	103.874
			205	103.874
27/11/2024	19:52:05.943	5		103.934
			5	103.934
			5	103.934
27/11/2024	19:51:48.224	10		103.936
			10	103.936
			10	103.936
27/11/2024	19:51:47.139	4		103.938
			4	103.938
			4	103.938
27/11/2024	19:51:37.373	200		103.864
			200	103.864
			200	103.864
27/11/2024	19:50:58.186	65		103.876
			65	103.876
			65	103.876
27/11/2024	19:50:56.550	144		103.936
			144	103.936
			144	103.936
27/11/2024	19:50:43.431	4		103.938
			4	103.938
			4	103.938
27/11/2024	19:50:42.099	250		103.878
			250	103.878
			250	103.878
27/11/2024	19:50:39.882	1		103.94
			1	103.94
			1	103.94
27/11/2024	19:50:29.066	5		103.936
			5	103.936
			5	103.936
27/11/2024	19:49:43.461	300		103.87
			300	103.87
			300	103.87
27/11/2024	19:49:36.283	3		103.926
			3	103.926
			3	103.926
27/11/2024	19:49:13.956	3		103.846
			3	103.846
			3	103.846
27/11/2024	19:49:12.087	300		103.844
			300	103.844
			300	103.844
27/11/2024	19:49:01.055	140		103.852
			140	103.852
			140	103.852
27/11/2024	19:48:53.799	20		103.908
			20	103.908
			20	103.908
27/11/2024	19:48:46.231	180		103.916
			180	103.916
			180	103.916
27/11/2024	19:48:04.095	200		103.862
			200	103.862
			200	103.862
27/11/2024	19:47:59.424	10		103.918
			10	103.918
			10	103.918
27/11/2024	19:47:18.247	1		103.916
			1	103.916
			1	103.916
27/11/2024	19:47:16.981	24		103.916
			24	103.916
			24	103.916
27/11/2024	19:47:03.575	3		103.914
			3	103.914
			3	103.914
27/11/2024	19:46:44.422	38		103.924
			38	103.924
			38	103.924
27/11/2024	19:46:42.815	70		103.864
			70	103.864
			70	103.864
27/11/2024	19:46:38.251	50		103.926
			50	103.926
			50	103.926
27/11/2024	19:46:32.841	10		103.934
			10	103.934
			10	103.934
27/11/2024	19:46:16.943	9		103.948
			9	103.948
			9	103.948
27/11/2024	19:45:58.881	1		103.948
			1	103.948
			1	103.948
27/11/2024	19:44:54.174	12		103.92
			12	103.92
			12	103.92
27/11/2024	19:43:54.400	100		103.916
			100	103.916
			100	103.916
27/11/2024	19:43:42.622	128		103.914
			128	103.914
			128	103.914
27/11/2024	19:42:40.786	17		103.918
			17	103.918
			17	103.918
27/11/2024	19:41:58.982	8		103.93
			8	103.93
			8	103.93
27/11/2024	19:41:51.646	23		103.934
			23	103.934
			23	103.934
27/11/2024	19:41:48.660	3		103.938
			3	103.938
			3	103.938
27/11/2024	19:41:36.922	50		103.942
			50	103.942
			50	103.942
27/11/2024	19:41:28.097	1		103.94
			1	103.94
			1	103.94
27/11/2024	19:41:21.138	10		103.932
			10	103.932
			10	103.932
27/11/2024	19:41:17.667	5		103.938
			5	103.938
			5	103.938
27/11/2024	19:41:14.020	1		103.874
			1	103.874
			1	103.874
27/11/2024	19:41:10.786	15		103.882
			15	103.882
			15	103.882
27/11/2024	19:41:08.819	30		103.944
			30	103.944
			30	103.944
27/11/2024	19:40:26.162	8		103.872
			8	103.872
			8	103.872
27/11/2024	19:40:18.574	3		103.93
			3	103.93
			3	103.93
27/11/2024	19:40:10.297	24		103.932
			24	103.932
			24	103.932
27/11/2024	19:39:47.517	100		103.856
			100	103.856
			100	103.856
27/11/2024	19:39:41.694	50		103.908
			50	103.908
			50	103.908
27/11/2024	19:39:24.396	8		103.914
			8	103.914
			8	103.914
27/11/2024	19:39:22.055	10		103.918
			10	103.918
			10	103.918
27/11/2024	19:39:18.383	10		103.916
			10	103.916
			10	103.916
27/11/2024	19:38:11.297	90		103.836
			25	103.836
			65	103.836
			90	103.836
27/11/2024	19:37:53.364	4		103.888
			4	103.888
			4	103.888
27/11/2024	19:37:53.200	171		103.888
			171	103.888
			171	103.888
27/11/2024	19:37:19.649	2		103.866
			2	103.866
			2	103.866
27/11/2024	19:37:13.990	1		103.808
			1	103.808
			1	103.808
27/11/2024	19:36:45.268	49		103.878
			49	103.878
			49	103.878
27/11/2024	19:35:35.120	28		103.878
			28	103.878
			28	103.878
27/11/2024	19:35:02.372	101		103.874
			101	103.874
			101	103.874
27/11/2024	19:35:00.198	3		103.876
			3	103.876
			3	103.876
27/11/2024	19:34:42.389	39		103.82
			39	103.82
			39	103.82
27/11/2024	19:34:38.767	20		103.876
			20	103.876
			20	103.876
27/11/2024	19:34:30.049	100		103.882
			100	103.882
			100	103.882
27/11/2024	19:33:36.446	60		103.87
			60	103.87
			60	103.87
27/11/2024	19:32:59.163	40		103.874
			40	103.874
			40	103.874
27/11/2024	19:32:44.123	55		103.804
			55	103.804
			55	103.804
27/11/2024	19:32:35.582	11		103.79
			11	103.79
			11	103.79
27/11/2024	19:32:01.902	250		103.836
			250	103.836
			250	103.836
27/11/2024	19:30:43.689	2		103.782
			2	103.782
			2	103.782
27/11/2024	19:28:58.981	10		103.822
			10	103.822
			10	103.822
27/11/2024	19:28:46.930	40		103.818
			40	103.818
			40	103.818
27/11/2024	19:28:44.844	2		103.754
			2	103.754
			2	103.754
27/11/2024	19:27:56.336	100		103.832
			100	103.832
			100	103.832
27/11/2024	19:27:43.973	3		103.774
			3	103.774
			3	103.774
27/11/2024	19:27:27.200	4		103.838
			4	103.838
			4	103.838
27/11/2024	19:27:26.986	25		103.848
			25	103.848
			25	103.848
27/11/2024	19:27:21.289	39		103.846
			39	103.846
			39	103.846
27/11/2024	19:27:12.594	5		103.852
			5	103.852
			5	103.852
27/11/2024	19:27:10.506	14		103.852
			14	103.852
			14	103.852
27/11/2024	19:26:43.454	5		103.856
			5	103.856
			5	103.856
27/11/2024	19:26:42.018	17		103.856
			17	103.856
			17	103.856
27/11/2024	19:26:08.730	48		103.854
			48	103.854
			48	103.854
27/11/2024	19:26:07.702	50		103.854
			50	103.854
			50	103.854
27/11/2024	19:25:58.539	3		103.864
			3	103.864
			3	103.864
27/11/2024	19:25:50.451	75		103.79
			75	103.79
			75	103.79
27/11/2024	19:25:34.377	25		103.84
			25	103.84
			25	103.84
27/11/2024	19:25:13.367	30		103.836
			30	103.836
			30	103.836
27/11/2024	19:24:48.730	5		103.828
			5	103.828
			5	103.828
27/11/2024	19:24:19.878	1		103.82
			1	103.82
			1	103.82
27/11/2024	19:24:00.783	8		103.824
			8	103.824
			8	103.824
27/11/2024	19:23:35.955	38		103.818
			38	103.818
			38	103.818
27/11/2024	19:22:36.299	24		103.822
			24	103.822
			24	103.822

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.884 / Ask: 103.944
Volume: 172 835
-1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 21:45:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice