Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1060

912

27.075

Date	Time	Volume	Order Volume	Price
19/03/2025	18:37:12.594	51		27.075
			51	27.075
			51	27.075
19/03/2025	18:36:34.679	100		27.0749
			100	27.0749
			100	27.0749
19/03/2025	18:32:25.938	50		27.0645
			50	27.0645
			50	27.0645
19/03/2025	18:31:17.094	55		27.0682
			55	27.0682
			55	27.0682
19/03/2025	18:31:03.868	150		27.0745
			150	27.0745
			150	27.0745
19/03/2025	18:30:20.384	230		27.065
			230	27.065
			230	27.065
19/03/2025	18:24:31.833	200		27.0749
			200	27.0749
			200	27.0749
19/03/2025	18:23:04.926	120		27.0749
			120	27.0749
			120	27.0749
19/03/2025	18:21:55.855	40		27.0749
			40	27.0749
			40	27.0749
19/03/2025	18:20:51.956	200		27.0749
			200	27.0749
			200	27.0749
19/03/2025	18:20:35.267	147		27.0749
			147	27.0749
			147	27.0749
19/03/2025	18:19:59.124	192		27.0749
			192	27.0749
			192	27.0749
19/03/2025	18:18:11.819	70		27.0728
			70	27.0728
			70	27.0728
19/03/2025	18:17:46.202	100		27.0737
			100	27.0737
			100	27.0737
19/03/2025	18:17:25.155	36		27.0708
			36	27.0708
			36	27.0708
19/03/2025	18:17:07.431	75		27.068
			75	27.068
			75	27.068
19/03/2025	18:16:43.902	100		27.0597
			100	27.0597
			100	27.0597
19/03/2025	18:15:12.572	100		27.0685
			100	27.0685
			100	27.0685
19/03/2025	18:14:54.473	75		27.0699
			75	27.0699
			75	27.0699
19/03/2025	18:14:20.186	20		27.065
			20	27.065
			20	27.065
19/03/2025	18:13:59.324	40		27.0755
			40	27.0755
			40	27.0755
19/03/2025	18:12:24.064	2		27.091
			2	27.091
			2	27.091
19/03/2025	18:11:56.648	55		27.0587
			55	27.0587
			55	27.0587
19/03/2025	18:10:42.391	1 000		27.0566
			1 000	27.0566
			1 000	27.0566
19/03/2025	18:09:53.623	50		27.0576
			50	27.0576
			50	27.0576
19/03/2025	18:09:43.395	100		27.0574
			100	27.0574
			100	27.0574
19/03/2025	18:08:51.899	21		27.0587
			21	27.0587
			21	27.0587
19/03/2025	18:07:41.832	500		27.0576
			500	27.0576
			500	27.0576
19/03/2025	18:07:03.798	413		27.0642
			413	27.0642
			413	27.0642
19/03/2025	18:06:42.265	400		27.0562
			400	27.0562
			375	27.0562
			25	27.0562
19/03/2025	18:02:42.767	100		27.0662
			100	27.0662
			100	27.0662
19/03/2025	18:02:29.283	36		27.0685
			36	27.0685
			36	27.0685
19/03/2025	18:00:55.375	50		27.0857
			50	27.0857
			50	27.0857
19/03/2025	17:57:50.583	20		27.0751
			20	27.0751
			20	27.0751
19/03/2025	17:56:52.910	184		27.0855
			184	27.0855
			184	27.0855
19/03/2025	17:56:25.717	275		27.09
			275	27.09
			275	27.09
19/03/2025	17:55:33.007	277		27.0952
			277	27.0952
			277	27.0952
19/03/2025	17:54:11.665	91		27.0966
			91	27.0966
			91	27.0966
19/03/2025	17:53:59.051	92		27.0971
			92	27.0971
			92	27.0971
19/03/2025	17:52:37.820	18		27.0867
			18	27.0867
			18	27.0867
19/03/2025	17:51:34.478	200		27.0777
			200	27.0777
			200	27.0777
19/03/2025	17:50:34.938	550		27.081
			550	27.081
			550	27.081
19/03/2025	17:49:14.664	221		27.0791
			221	27.0791
			221	27.0791
19/03/2025	17:48:11.703	300		27.074
			300	27.074
			300	27.074
19/03/2025	17:48:05.693	100		27.0722
			100	27.0722
			100	27.0722
19/03/2025	17:48:04.319	17		27.0745
			17	27.0745
			17	27.0745
19/03/2025	17:48:03.544	370		27.0732
			370	27.0732
			370	27.0732
19/03/2025	17:46:39.286	1 450		27.0787
			1 450	27.0787
			1 450	27.0787
19/03/2025	17:46:16.891	100		27.0188
			100	27.0188
			100	27.0188
19/03/2025	17:43:44.741	37		27.0837
			37	27.0837
			37	27.0837
19/03/2025	17:43:38.012	26		27.0834
			26	27.0834
			26	27.0834
19/03/2025	17:43:04.582	40		27.0849
			40	27.0849
			40	27.0849
19/03/2025	17:42:07.248	18		27.0849
			18	27.0849
			18	27.0849
19/03/2025	17:39:56.455	100		27.0849
			100	27.0849
			100	27.0849
19/03/2025	17:39:41.854	100		27.0849
			100	27.0849
			100	27.0849
19/03/2025	17:37:35.423	300		27.0358
			300	27.0358
			300	27.0358
19/03/2025	17:36:50.277	300		27.0978
			300	27.0978
			300	27.0978
19/03/2025	17:36:48.074	20		27.0985
			20	27.0985
			20	27.0985
19/03/2025	17:35:19.709	15		27.1032
			15	27.1032
			15	27.1032
19/03/2025	17:32:29.014	500		27.0882
			500	27.0882
			500	27.0882
19/03/2025	17:32:18.247	35		27.0873
			35	27.0873
			35	27.0873
19/03/2025	17:32:03.251	50		27.0888
			50	27.0888
			50	27.0888
19/03/2025	17:31:24.829	100		27.0897
			100	27.0897
			100	27.0897
19/03/2025	17:31:11.494	740		27.0941
			740	27.0941
			740	27.0941
19/03/2025	17:28:54.818	1 778		26.995
			1 778	26.995
			1 778	26.995
19/03/2025	17:28:33.649	100		26.9949
			100	26.9949
			100	26.9949
19/03/2025	17:27:57.881	185		26.9949
			185	26.9949
			185	26.9949
19/03/2025	17:27:51.463	261		26.9949
			261	26.9949
			261	26.9949
19/03/2025	17:24:27.677	71		27.0249
			71	27.0249
			71	27.0249
19/03/2025	17:24:05.096	10		27.0349
			10	27.0349
			10	27.0349
19/03/2025	17:22:12.732	50		26.9999
			50	26.9999
			50	26.9999
19/03/2025	17:21:38.744	33		26.9999
			33	26.9999
			33	26.9999
19/03/2025	17:21:14.766	1 558		27.00
			1 558	27.00
			1 558	27.00
19/03/2025	17:21:05.741	55		26.9999
			55	26.9999
			55	26.9999
19/03/2025	17:19:04.829	55		26.9949
			55	26.9949
			55	26.9949
19/03/2025	17:18:45.142	74		26.9849
			74	26.9849
			74	26.9849
19/03/2025	17:17:31.508	150		26.9849
			150	26.9849
			150	26.9849
19/03/2025	17:17:02.224	300		26.9899
			300	26.9899
			300	26.9899
19/03/2025	17:16:47.281	10		26.9999
			10	26.9999
			10	26.9999
19/03/2025	17:15:27.735	200		26.9999
			200	26.9999
			200	26.9999
19/03/2025	17:14:26.609	4		27.0149
			4	27.0149
			4	27.0149
19/03/2025	17:13:23.212	50		27.0149
			50	27.0149
			50	27.0149
19/03/2025	17:11:20.763	400		27.0399
			400	27.0399
			400	27.0399
19/03/2025	17:10:48.128	74		27.0349
			74	27.0349
			74	27.0349
19/03/2025	17:10:12.617	170		27.0249
			170	27.0249
			170	27.0249
19/03/2025	17:10:09.939	37		27.0249
			37	27.0249
			37	27.0249
19/03/2025	17:09:58.167	74		27.0249
			74	27.0249
			74	27.0249
19/03/2025	17:09:33.498	110		27.0249
			110	27.0249
			110	27.0249
19/03/2025	17:08:30.650	100		26.9801
			100	26.9801
			100	26.9801
19/03/2025	17:08:14.949	100		27.0499
			100	27.0499
			100	27.0499
19/03/2025	17:04:20.865	73		27.0249
			73	27.0249
			73	27.0249
19/03/2025	17:03:57.952	22		27.0349
			22	27.0349
			22	27.0349
19/03/2025	17:03:17.424	1 000		27.0499
			1 000	27.0499
			1 000	27.0499
19/03/2025	17:01:48.766	50		27.0399
			50	27.0399
			50	27.0399
19/03/2025	17:00:38.758	515		27.0499
			515	27.0499
			515	27.0499
19/03/2025	16:57:07.505	36		27.0249
			36	27.0249
			36	27.0249
19/03/2025	16:57:06.050	3 260		27.0249
			3 260	27.0249
			3 260	27.0249
19/03/2025	16:56:29.838	10		27.0249
			10	27.0249
			10	27.0249
19/03/2025	16:55:57.313	555		27.0199
			555	27.0199
			555	27.0199
19/03/2025	16:53:29.712	300		27.0349
			300	27.0349
			300	27.0349
19/03/2025	16:53:10.332	200		27.0349
			200	27.0349
			200	27.0349
19/03/2025	16:50:23.649	556		26.9899
			556	26.9899
			556	26.9899
19/03/2025	16:48:24.066	200		26.9799
			200	26.9799
			200	26.9799
19/03/2025	16:47:31.716	80		26.9401
			80	26.9401
			80	26.9401
19/03/2025	16:45:32.087	100		26.9649
			100	26.9649
			100	26.9649
19/03/2025	16:41:57.186	83		26.9299
			83	26.9299
			83	26.9299
19/03/2025	16:38:06.053	40		26.9199
			40	26.9199
			40	26.9199
19/03/2025	16:32:24.541	2		26.9449
			2	26.9449
			2	26.9449
19/03/2025	16:30:38.054	2 500		26.9249
			2 500	26.9249
			2 500	26.9249
19/03/2025	16:30:11.978	223		26.9299
			223	26.9299
			223	26.9299
19/03/2025	16:28:22.539	1 000		26.9399
			1 000	26.9399
			1 000	26.9399
19/03/2025	16:27:53.789	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	16:27:43.623	1 900		26.9599
			1 900	26.9599
			1 900	26.9599
19/03/2025	16:27:40.096	60		26.9599
			60	26.9599
			60	26.9599
19/03/2025	16:26:36.437	170		26.9399
			170	26.9399
			170	26.9399
19/03/2025	16:25:51.907	18		26.9199
			18	26.9199
			18	26.9199
19/03/2025	16:24:30.950	740		26.8849
			740	26.8849
			740	26.8849
19/03/2025	16:23:36.727	1 120		26.8799
			1 120	26.8799
			1 120	26.8799
19/03/2025	16:22:40.665	27		26.88
			27	26.88
			27	26.88
19/03/2025	16:21:39.585	280		26.8801
			280	26.8801
			280	26.8801
19/03/2025	16:20:52.876	4 000		26.8801
			4 000	26.8801
			4 000	26.8801
19/03/2025	16:18:55.919	222		26.9149
			222	26.9149
			222	26.9149
19/03/2025	16:18:27.527	11		26.9199
			11	26.9199
			11	26.9199
19/03/2025	16:17:34.088	8		26.9099
			8	26.9099
			8	26.9099
19/03/2025	16:17:10.651	400		26.91
			400	26.91
			400	26.91
19/03/2025	16:15:53.739	100		26.9399
			100	26.9399
			100	26.9399
19/03/2025	16:15:08.450	200		26.9449
			200	26.9449
			200	26.9449
19/03/2025	16:14:27.600	373		26.9399
			373	26.9399
			373	26.9399
19/03/2025	16:12:44.460	75		26.9249
			75	26.9249
			75	26.9249
19/03/2025	16:12:32.247	3 735		26.9299
			3 735	26.9299
			3 735	26.9299
19/03/2025	16:12:03.459	150		26.9349
			150	26.9349
			150	26.9349
19/03/2025	16:11:53.254	500		26.9399
			500	26.9399
			500	26.9399
19/03/2025	16:11:18.488	24		26.9449
			24	26.9449
			24	26.9449
19/03/2025	16:09:50.633	75		26.9149
			75	26.9149
			75	26.9149
19/03/2025	16:06:55.208	250		26.8699
			250	26.8699
			250	26.8699
19/03/2025	16:06:33.306	7		26.8799
			7	26.8799
			7	26.8799
19/03/2025	16:05:22.079	380		26.8799
			380	26.8799
			380	26.8799
19/03/2025	16:03:20.831	186		26.9049
			186	26.9049
			186	26.9049
19/03/2025	15:59:59.447	186		26.8699
			186	26.8699
			186	26.8699
19/03/2025	15:59:26.472	750		26.8599
			750	26.8599
			750	26.8599
19/03/2025	15:58:57.168	358		26.8699
			358	26.8699
			358	26.8699
19/03/2025	15:56:34.909	2 675		26.8499
			2 675	26.8499
			2 675	26.8499
19/03/2025	15:56:06.403	725		26.8449
			725	26.8449
			725	26.8449
19/03/2025	15:55:25.492	2 450		26.8466
			2 450	26.8466
			2 450	26.8466
19/03/2025	15:54:39.014	20		26.8349
			20	26.8349
			20	26.8349
19/03/2025	15:54:23.159	40		26.8199
			40	26.8199
			40	26.8199
19/03/2025	15:54:06.147	37		26.8199
			37	26.8199
			37	26.8199
19/03/2025	15:52:50.857	562		26.8299
			562	26.8299
			562	26.8299
19/03/2025	15:52:31.942	36		26.8299
			36	26.8299
			36	26.8299
19/03/2025	15:49:17.333	375		26.8066
			375	26.8066
			375	26.8066
19/03/2025	15:46:15.654	187		26.7699
			187	26.7699
			187	26.7699
19/03/2025	15:45:21.572	1 000		26.78
			1 000	26.78
			1 000	26.78
19/03/2025	15:45:14.407	100		26.7849
			100	26.7849
			100	26.7849
19/03/2025	15:45:06.754	2 390		26.7849
			2 390	26.7849
			2 390	26.7849
19/03/2025	15:44:52.009	56		26.7899
			56	26.7899
			56	26.7899
19/03/2025	15:44:42.920	50		26.7966
			50	26.7966
			50	26.7966
19/03/2025	15:44:21.501	187		26.7999
			187	26.7999
			187	26.7999
19/03/2025	15:43:30.789	200		26.82
			200	26.82
			200	26.82
19/03/2025	15:43:27.931	1		26.8249
			1	26.8249
			1	26.8249
19/03/2025	15:41:48.609	300		26.8349
			300	26.8349
			300	26.8349
19/03/2025	15:41:03.392	10		26.8099
			10	26.8099
			10	26.8099
19/03/2025	15:40:59.657	224		26.8099
			224	26.8099
			224	26.8099
19/03/2025	15:39:02.487	10		26.8249
			10	26.8249
			10	26.8249
19/03/2025	15:37:06.773	620		26.7984
			620	26.7984
			620	26.7984
19/03/2025	15:36:42.328	125		26.7949
			125	26.7949
			125	26.7949
19/03/2025	15:35:21.340	14		26.7916
			14	26.7916
			14	26.7916
19/03/2025	15:33:52.285	37		26.7649
			37	26.7649
			37	26.7649
19/03/2025	15:33:28.792	44		26.7649
			44	26.7649
			44	26.7649
19/03/2025	15:33:22.477	485		26.77
			485	26.77
			485	26.77
19/03/2025	15:33:08.509	20		26.7749
			20	26.7749
			20	26.7749
19/03/2025	15:33:07.685	750		26.7749
			750	26.7749
			750	26.7749
19/03/2025	15:32:03.606	37		26.7749
			37	26.7749
			37	26.7749
19/03/2025	15:31:26.366	42		26.7749
			42	26.7749
			42	26.7749
19/03/2025	15:31:02.947	10		26.7899
			10	26.7899
			10	26.7899
19/03/2025	15:27:11.043	600		26.6749
			600	26.6749
			600	26.6749
19/03/2025	15:25:41.655	450		26.6649
			450	26.6649
			450	26.6649
19/03/2025	15:24:54.174	100		26.6451
			100	26.6451
			100	26.6451
19/03/2025	15:24:35.013	60		26.6451
			60	26.6451
			60	26.6451
19/03/2025	15:21:36.025	1 876		26.6449
			1 876	26.6449
			1 876	26.6449
19/03/2025	15:21:33.213	281		26.6449
			281	26.6449
			281	26.6449
19/03/2025	15:20:59.644	375		26.6549
			375	26.6549
			375	26.6549
19/03/2025	15:20:51.687	185		26.6599
			185	26.6599
			185	26.6599
19/03/2025	15:20:31.014	75		26.6549
			75	26.6549
			75	26.6549
19/03/2025	15:17:17.693	385		26.6649
			385	26.6649
			385	26.6649
19/03/2025	15:15:35.734	250		26.65
			250	26.65
			250	26.65
19/03/2025	15:14:52.285	33		26.6599
			33	26.6599
			33	26.6599
19/03/2025	15:14:17.856	150		26.6465
			150	26.6465
			150	26.6465
19/03/2025	15:14:02.504	3		26.6649
			3	26.6649
			3	26.6649
19/03/2025	15:13:55.566	43		26.6515
			43	26.6515
			43	26.6515
19/03/2025	15:13:41.884	300		26.6515
			300	26.6515
			300	26.6515
19/03/2025	15:13:26.157	750		26.66
			750	26.66
			750	26.66
19/03/2025	15:13:18.305	1 969		26.6799
			1 969	26.6799
			1 969	26.6799
19/03/2025	15:13:05.300	40		26.6749
			40	26.6749
			40	26.6749
19/03/2025	15:12:48.093	375		26.6749
			375	26.6749
			375	26.6749
19/03/2025	15:12:39.098	80		26.6749
			80	26.6749
			80	26.6749
19/03/2025	15:11:38.641	19		26.6501
			19	26.6501
			19	26.6501
19/03/2025	15:10:07.220	10		26.6549
			10	26.6549
			10	26.6549
19/03/2025	15:09:11.257	37		26.6251
			37	26.6251
			37	26.6251
19/03/2025	15:08:27.759	200		26.6565
			200	26.6565
			200	26.6565
19/03/2025	15:08:12.493	187		26.6865
			187	26.6865
			187	26.6865
19/03/2025	15:07:33.381	4 000		26.6865
			4 000	26.6865
			4 000	26.6865
19/03/2025	15:05:19.394	375		26.6599
			375	26.6599
			375	26.6599
19/03/2025	15:05:08.818	1 300		26.6699
			1 300	26.6699
			1 300	26.6699
19/03/2025	15:05:03.049	3		26.6699
			3	26.6699
			3	26.6699
19/03/2025	15:04:37.768	30		26.6599
			30	26.6599
			30	26.6599
19/03/2025	15:02:19.951	20		26.6299
			20	26.6299
			20	26.6299
19/03/2025	15:02:11.619	50		26.6299
			50	26.6299
			50	26.6299
19/03/2025	15:01:19.688	150		26.6399
			150	26.6399
			150	26.6399
19/03/2025	15:01:10.083	2 000		26.6449
			2 000	26.6449
			2 000	26.6449
19/03/2025	15:00:44.568	112		26.6499
			112	26.6499
			112	26.6499
19/03/2025	14:59:55.338	37		26.6749
			37	26.6749
			37	26.6749
19/03/2025	14:59:52.715	50		26.6749
			50	26.6749
			50	26.6749
19/03/2025	14:59:33.661	18		26.6849
			18	26.6849
			18	26.6849
19/03/2025	14:58:59.995	40		26.6849
			40	26.6849
			40	26.6849
19/03/2025	14:58:42.441	400		26.6949
			400	26.6949
			400	26.6949
19/03/2025	14:58:27.158	45		26.6949
			45	26.6949
			45	26.6949
19/03/2025	14:58:26.806	250		26.6949
			250	26.6949
			250	26.6949
19/03/2025	14:56:49.519	1 877		26.6949
			1 877	26.6949
			1 877	26.6949
19/03/2025	14:53:50.283	200		26.6349
			200	26.6349
			200	26.6349
19/03/2025	14:52:48.703	447		26.6599
			447	26.6599
			447	26.6599
19/03/2025	14:52:38.829	94		26.6565
			94	26.6565
			94	26.6565
19/03/2025	14:51:14.948	3 693		26.6451
			3 693	26.6451
			3 693	26.6451
19/03/2025	14:51:04.782	20		26.6549
			20	26.6549
			20	26.6549
19/03/2025	14:50:41.657	749		26.6549
			749	26.6549
			749	26.6549
19/03/2025	14:48:17.062	40		26.6849
			40	26.6849
			40	26.6849
19/03/2025	14:48:05.710	150		26.6949
			150	26.6949
			150	26.6949
19/03/2025	14:48:00.774	105		26.70
			55	26.70
			105	26.70
			50	26.70
19/03/2025	14:44:01.604	10		26.7599
			10	26.7599
			10	26.7599
19/03/2025	14:43:43.989	93		26.7666
			93	26.7666
			93	26.7666
19/03/2025	14:42:15.902	1 118		26.7799
			1 118	26.7799
			1 118	26.7799
19/03/2025	14:40:41.595	186		26.8149
			186	26.8149
			186	26.8149
19/03/2025	14:39:41.102	93		26.8099
			93	26.8099
			93	26.8099
19/03/2025	14:39:19.517	10		26.8099
			10	26.8099
			10	26.8099
19/03/2025	14:37:54.940	18		26.8449
			18	26.8449
			18	26.8449
19/03/2025	14:37:11.587	740		26.8599
			740	26.8599
			740	26.8599
19/03/2025	14:36:12.153	100		26.8416
			100	26.8416
			100	26.8416
19/03/2025	14:34:07.492	14		26.8649
			14	26.8649
			14	26.8649
19/03/2025	14:34:04.140	17		26.8649
			17	26.8649
			17	26.8649
19/03/2025	14:34:02.227	1 800		26.8649
			1 800	26.8649
			1 800	26.8649
19/03/2025	14:33:10.086	50		26.8499
			50	26.8499
			50	26.8499
19/03/2025	14:32:50.147	37		26.8499
			37	26.8499
			37	26.8499
19/03/2025	14:30:04.027	50		26.8949
			50	26.8949
			50	26.8949
19/03/2025	14:29:18.888	200		26.8799
			200	26.8799
			200	26.8799
19/03/2025	14:28:30.877	8		26.8699
			8	26.8699
			8	26.8699
19/03/2025	14:27:46.429	370		26.8499
			370	26.8499
			370	26.8499
19/03/2025	14:25:08.671	400		26.8999
			400	26.8999
			400	26.8999
19/03/2025	14:19:57.313	15		26.9449
			15	26.9449
			15	26.9449
19/03/2025	14:17:59.450	1 631		26.9566
			1 631	26.9566
			1 631	26.9566
19/03/2025	14:16:46.543	150		26.9699
			150	26.9699
			150	26.9699
19/03/2025	14:15:16.155	200		26.9499
			200	26.9499
			200	26.9499
19/03/2025	14:14:15.983	450		26.9449
			450	26.9449
			450	26.9449
19/03/2025	14:14:08.052	200		26.9449
			200	26.9449
			200	26.9449
19/03/2025	14:13:08.389	37		26.9399
			37	26.9399
			37	26.9399
19/03/2025	14:13:03.998	1		26.9449
			1	26.9449
			1	26.9449
19/03/2025	14:12:46.724	50		26.9399
			50	26.9399
			50	26.9399
19/03/2025	14:11:16.789	10		26.9299
			10	26.9299
			10	26.9299
19/03/2025	14:10:51.199	65		26.9249
			65	26.9249
			65	26.9249
19/03/2025	14:08:38.096	25		26.8949
			25	26.8949
			25	26.8949
19/03/2025	14:07:40.827	40		26.8949
			40	26.8949
			40	26.8949
19/03/2025	14:06:22.759	37		26.8699
			37	26.8699
			37	26.8699
19/03/2025	14:05:48.397	800		26.8599
			800	26.8599
			800	26.8599
19/03/2025	14:05:11.813	60		26.8399
			60	26.8399
			60	26.8399
19/03/2025	14:04:53.630	3		26.8566
			3	26.8566
			3	26.8566
19/03/2025	14:04:31.253	39		26.8566
			39	26.8566
			39	26.8566
19/03/2025	14:02:55.759	15		26.88
			15	26.88
			15	26.88
19/03/2025	13:57:31.379	186		26.9299
			186	26.9299
			186	26.9299
19/03/2025	13:57:30.652	100		26.9299
			100	26.9299
			100	26.9299
19/03/2025	13:57:03.261	100		26.9199
			100	26.9199
			100	26.9199
19/03/2025	13:54:12.003	38		26.9349
			38	26.9349
			38	26.9349
19/03/2025	13:54:09.239	100		26.9349
			100	26.9349
			100	26.9349
19/03/2025	13:54:08.737	40		26.9349
			40	26.9349
			40	26.9349
19/03/2025	13:53:28.932	70		26.9051
			70	26.9051
			70	26.9051
19/03/2025	13:53:18.380	10		26.9499
			10	26.9499
			10	26.9499
19/03/2025	13:53:08.350	50		26.9051
			50	26.9051
			50	26.9051
19/03/2025	13:52:47.430	539		26.9051
			539	26.9051
			539	26.9051
19/03/2025	13:50:14.980	200		26.9099
			200	26.9099
			200	26.9099
19/03/2025	13:49:33.153	186		26.9199
			186	26.9199
			186	26.9199
19/03/2025	13:46:47.680	18		26.9299
			18	26.9299
			18	26.9299
19/03/2025	13:46:34.234	320		26.8702
			320	26.8702
			320	26.8702
19/03/2025	13:45:01.662	20		26.9099
			20	26.9099
			20	26.9099
19/03/2025	13:44:38.407	22		26.8899
			22	26.8899
			22	26.8899
19/03/2025	13:44:14.743	730		26.8899
			730	26.8899
			730	26.8899
19/03/2025	13:43:51.066	250		26.8899
			250	26.8899
			250	26.8899
19/03/2025	13:42:26.508	373		26.9249
			373	26.9249
			373	26.9249
19/03/2025	13:42:15.947	750		26.9249
			750	26.9249
			750	26.9249
19/03/2025	13:40:59.405	375		26.8799
			375	26.8799
			375	26.8799
19/03/2025	13:39:58.147	1 405		26.7901
			1 405	26.7901
			1 405	26.7901
19/03/2025	13:38:30.296	100		26.8399
			100	26.8399
			100	26.8399
19/03/2025	13:38:04.200	72		26.8299
			72	26.8299
			72	26.8299
19/03/2025	13:36:26.261	743		26.8549
			743	26.8549
			743	26.8549
19/03/2025	13:36:07.405	60		26.8699
			60	26.8699
			60	26.8699
19/03/2025	13:35:29.904	185		26.88
			185	26.88
			185	26.88
19/03/2025	13:35:14.023	200		26.90
			200	26.90
			200	26.90
19/03/2025	13:32:56.816	74		26.92
			74	26.92
			74	26.92
19/03/2025	13:32:14.849	100		26.9351
			100	26.9351
			100	26.9351
19/03/2025	13:31:43.618	50		26.9899
			50	26.9899
			50	26.9899
19/03/2025	13:31:07.068	160		26.9899
			160	26.9899
			160	26.9899
19/03/2025	13:29:56.171	185		26.9899
			185	26.9899
			185	26.9899
19/03/2025	13:27:49.266	100		26.9201
			100	26.9201
			100	26.9201
19/03/2025	13:26:14.219	75		26.9599
			75	26.9599
			75	26.9599
19/03/2025	13:25:57.946	7		26.9699
			7	26.9699
			7	26.9699
19/03/2025	13:25:26.863	365		26.9799
			365	26.9799
			365	26.9799
19/03/2025	13:23:37.058	5		26.9999
			5	26.9999
			5	26.9999
19/03/2025	13:21:39.435	2 464		26.96
			2 464	26.96
			2 464	26.96
19/03/2025	13:20:19.723	180		26.9599
			180	26.9599
			180	26.9599
19/03/2025	13:20:13.067	400		26.9599
			400	26.9599
			400	26.9599
19/03/2025	13:18:52.210	150		26.9599
			150	26.9599
			150	26.9599
19/03/2025	13:18:38.141	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	13:18:23.084	10		26.9599
			10	26.9599
			10	26.9599
19/03/2025	13:17:42.147	4		26.9549
			4	26.9549
			4	26.9549
19/03/2025	13:17:38.765	185		26.9549
			185	26.9549
			185	26.9549
19/03/2025	13:16:27.646	10		26.9349
			10	26.9349
			10	26.9349
19/03/2025	13:16:08.916	37		26.9349
			37	26.9349
			37	26.9349
19/03/2025	13:14:34.112	100		26.9599
			100	26.9599
			100	26.9599
19/03/2025	13:14:12.312	70		26.9599
			70	26.9599
			70	26.9599
19/03/2025	13:12:05.354	235		26.9599
			35	26.9599
			200	26.9599
			235	26.9599
19/03/2025	13:09:36.732	200		26.9399
			200	26.9399
			200	26.9399
19/03/2025	13:09:31.272	190		26.9399
			190	26.9399
			190	26.9399
19/03/2025	13:09:13.370	300		26.9449
			300	26.9449
			300	26.9449
19/03/2025	13:08:39.849	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:08:37.358	74		26.9399
			74	26.9399
			74	26.9399
19/03/2025	13:07:25.922	2 414		26.92
			2 414	26.92
			2 414	26.92
19/03/2025	13:06:49.176	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:06:32.718	50		26.9449
			50	26.9449
			50	26.9449
19/03/2025	13:06:12.327	114		26.9399
			114	26.9399
			114	26.9399
19/03/2025	13:05:23.699	5		26.9099
			5	26.9099
			5	26.9099
19/03/2025	13:04:28.586	250		26.9049
			250	26.9049
			250	26.9049
19/03/2025	13:04:23.522	28		26.9049
			28	26.9049
			28	26.9049
19/03/2025	13:02:52.500	1 854		26.9199
			1 854	26.9199
			1 854	26.9199
19/03/2025	13:02:40.141	370		26.9199
			370	26.9199
			370	26.9199
19/03/2025	13:01:46.395	55		26.9549
			55	26.9549
			55	26.9549
19/03/2025	13:01:02.296	1		26.9599
			1	26.9599
			1	26.9599
19/03/2025	13:00:51.433	37		26.9549
			37	26.9549
			37	26.9549

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.784 / Ask: 98.842
Volume: 157 383
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:39:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice