Siemens Energy AG
- Information
- Last
- Buy
- Sell
2039
1438
31.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 16:19:19.678 | 100 | 31.16 | |
100 | 31.16 | |||
100 | 31.16 | |||
18/09/2024 | 16:19:16.230 | 50 | 31.16 | |
50 | 31.16 | |||
50 | 31.16 | |||
18/09/2024 | 16:18:23.868 | 10 | 31.14 | |
10 | 31.14 | |||
10 | 31.14 | |||
18/09/2024 | 16:18:20.832 | 150 | 31.15 | |
150 | 31.15 | |||
150 | 31.15 | |||
18/09/2024 | 16:18:13.613 | 9 | 31.14 | |
9 | 31.14 | |||
9 | 31.14 | |||
18/09/2024 | 16:18:11.748 | 127 | 31.17 | |
127 | 31.17 | |||
127 | 31.17 | |||
18/09/2024 | 16:17:48.812 | 150 | 31.16 | |
150 | 31.16 | |||
150 | 31.16 | |||
18/09/2024 | 16:17:19.063 | 4 370 | 31.18 | |
4 270 | 31.18 | |||
4 370 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 16:17:03.168 | 700 | 31.17 | |
700 | 31.17 | |||
700 | 31.17 | |||
18/09/2024 | 16:16:40.721 | 100 | 31.17 | |
100 | 31.17 | |||
100 | 31.17 | |||
18/09/2024 | 16:16:17.407 | 40 | 31.16 | |
40 | 31.16 | |||
40 | 31.16 | |||
18/09/2024 | 16:15:56.046 | 200 | 31.21 | |
200 | 31.21 | |||
200 | 31.21 | |||
18/09/2024 | 16:15:44.950 | 10 | 31.18 | |
10 | 31.18 | |||
10 | 31.18 | |||
18/09/2024 | 16:15:13.149 | 300 | 31.19 | |
300 | 31.19 | |||
300 | 31.19 | |||
18/09/2024 | 16:14:21.360 | 131 | 31.16 | |
131 | 31.16 | |||
131 | 31.16 | |||
18/09/2024 | 16:13:58.420 | 23 | 31.14 | |
23 | 31.14 | |||
23 | 31.14 | |||
18/09/2024 | 16:13:28.937 | 50 | 31.15 | |
50 | 31.15 | |||
50 | 31.15 | |||
18/09/2024 | 16:13:21.496 | 700 | 31.12 | |
700 | 31.12 | |||
700 | 31.12 | |||
18/09/2024 | 16:13:11.437 | 1 | 31.09 | |
1 | 31.09 | |||
1 | 31.09 | |||
18/09/2024 | 16:13:06.823 | 260 | 31.11 | |
260 | 31.11 | |||
260 | 31.11 | |||
18/09/2024 | 16:12:57.405 | 4 | 31.10 | |
4 | 31.10 | |||
4 | 31.10 | |||
18/09/2024 | 16:12:47.474 | 159 | 31.10 | |
159 | 31.10 | |||
159 | 31.10 | |||
18/09/2024 | 16:11:55.497 | 167 | 31.05 | |
167 | 31.05 | |||
167 | 31.05 | |||
18/09/2024 | 16:11:43.567 | 25 | 31.16 | |
25 | 31.16 | |||
25 | 31.16 | |||
18/09/2024 | 16:11:30.024 | 14 | 31.19 | |
14 | 31.19 | |||
14 | 31.19 | |||
18/09/2024 | 16:11:18.159 | 700 | 31.18 | |
700 | 31.18 | |||
700 | 31.18 | |||
18/09/2024 | 16:10:55.764 | 200 | 31.22 | |
200 | 31.22 | |||
200 | 31.22 | |||
18/09/2024 | 16:10:39.511 | 700 | 31.20 | |
700 | 31.20 | |||
700 | 31.20 | |||
18/09/2024 | 16:10:13.435 | 13 | 31.18 | |
13 | 31.18 | |||
13 | 31.18 | |||
18/09/2024 | 16:09:40.926 | 300 | 31.20 | |
300 | 31.20 | |||
300 | 31.20 | |||
18/09/2024 | 16:08:44.780 | 700 | 31.19 | |
700 | 31.19 | |||
700 | 31.19 | |||
18/09/2024 | 16:08:15.533 | 160 | 31.10 | |
160 | 31.10 | |||
160 | 31.10 | |||
18/09/2024 | 16:08:07.500 | 1 | 31.14 | |
1 | 31.14 | |||
1 | 31.14 | |||
18/09/2024 | 16:08:06.520 | 8 | 31.13 | |
8 | 31.13 | |||
8 | 31.13 | |||
18/09/2024 | 16:07:54.577 | 700 | 31.18 | |
700 | 31.18 | |||
700 | 31.18 | |||
18/09/2024 | 16:07:27.310 | 700 | 31.26 | |
700 | 31.26 | |||
700 | 31.26 | |||
18/09/2024 | 16:07:06.313 | 2 978 | 31.27 | |
2 978 | 31.27 | |||
2 978 | 31.27 | |||
18/09/2024 | 16:06:46.742 | 700 | 31.27 | |
700 | 31.27 | |||
700 | 31.27 | |||
18/09/2024 | 16:06:40.139 | 3 | 31.30 | |
3 | 31.30 | |||
3 | 31.30 | |||
18/09/2024 | 16:06:35.805 | 160 | 31.29 | |
160 | 31.29 | |||
160 | 31.29 | |||
18/09/2024 | 16:06:35.237 | 1 | 31.29 | |
1 | 31.29 | |||
1 | 31.29 | |||
18/09/2024 | 16:05:47.617 | 1 400 | 31.28 | |
700 | 31.28 | |||
1 400 | 31.28 | |||
700 | 31.28 | |||
18/09/2024 | 16:05:44.899 | 700 | 31.28 | |
700 | 31.28 | |||
700 | 31.28 | |||
18/09/2024 | 16:05:15.549 | 10 | 31.32 | |
10 | 31.32 | |||
10 | 31.32 | |||
18/09/2024 | 16:04:49.808 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
18/09/2024 | 16:04:35.346 | 15 | 31.28 | |
15 | 31.28 | |||
15 | 31.28 | |||
18/09/2024 | 16:04:17.181 | 200 | 31.28 | |
200 | 31.28 | |||
200 | 31.28 | |||
18/09/2024 | 16:04:14.869 | 700 | 31.28 | |
700 | 31.28 | |||
700 | 31.28 | |||
18/09/2024 | 16:04:11.797 | 2 495 | 31.27 | |
2 495 | 31.27 | |||
600 | 31.27 | |||
1 895 | 31.27 | |||
18/09/2024 | 16:04:05.326 | 700 | 31.27 | |
700 | 31.27 | |||
700 | 31.27 | |||
18/09/2024 | 16:03:55.016 | 700 | 31.27 | |
700 | 31.27 | |||
700 | 31.27 | |||
18/09/2024 | 16:03:32.841 | 100 | 31.13 | |
100 | 31.13 | |||
100 | 31.13 | |||
18/09/2024 | 16:03:19.908 | 700 | 31.13 | |
700 | 31.13 | |||
700 | 31.13 | |||
18/09/2024 | 16:03:19.856 | 700 | 31.13 | |
700 | 31.13 | |||
700 | 31.13 | |||
18/09/2024 | 16:03:13.575 | 178 | 31.17 | |
178 | 31.17 | |||
178 | 31.17 | |||
18/09/2024 | 16:02:52.485 | 200 | 31.20 | |
200 | 31.20 | |||
200 | 31.20 | |||
18/09/2024 | 16:02:37.206 | 100 | 31.04 | |
100 | 31.04 | |||
100 | 31.04 | |||
18/09/2024 | 16:02:26.244 | 400 | 31.04 | |
400 | 31.04 | |||
400 | 31.04 | |||
18/09/2024 | 16:02:21.750 | 60 | 31.03 | |
60 | 31.03 | |||
60 | 31.03 | |||
18/09/2024 | 16:02:21.707 | 30 | 31.03 | |
30 | 31.03 | |||
30 | 31.03 | |||
18/09/2024 | 16:02:05.200 | 16 | 31.07 | |
16 | 31.07 | |||
16 | 31.07 | |||
18/09/2024 | 16:01:54.369 | 480 | 31.07 | |
480 | 31.07 | |||
480 | 31.07 | |||
18/09/2024 | 16:01:54.265 | 570 | 31.07 | |
100 | 31.07 | |||
570 | 31.07 | |||
470 | 31.07 | |||
18/09/2024 | 16:01:54.209 | 7 | 31.07 | |
7 | 31.07 | |||
7 | 31.07 | |||
18/09/2024 | 16:01:35.825 | 48 | 31.09 | |
48 | 31.09 | |||
48 | 31.09 | |||
18/09/2024 | 16:01:35.757 | 500 | 31.09 | |
500 | 31.09 | |||
500 | 31.09 | |||
18/09/2024 | 16:01:22.352 | 700 | 31.13 | |
700 | 31.13 | |||
700 | 31.13 | |||
18/09/2024 | 16:01:18.839 | 16 | 31.12 | |
16 | 31.12 | |||
16 | 31.12 | |||
18/09/2024 | 16:01:15.384 | 62 | 31.12 | |
62 | 31.12 | |||
62 | 31.12 | |||
18/09/2024 | 16:01:15.358 | 185 | 31.12 | |
185 | 31.12 | |||
185 | 31.12 | |||
18/09/2024 | 16:00:55.250 | 700 | 31.18 | |
700 | 31.18 | |||
700 | 31.18 | |||
18/09/2024 | 16:00:34.231 | 100 | 31.19 | |
100 | 31.19 | |||
100 | 31.19 | |||
18/09/2024 | 16:00:22.889 | 700 | 31.19 | |
700 | 31.19 | |||
700 | 31.19 | |||
18/09/2024 | 16:00:16.265 | 100 | 31.22 | |
100 | 31.22 | |||
100 | 31.22 | |||
18/09/2024 | 16:00:03.060 | 30 | 31.21 | |
30 | 31.21 | |||
30 | 31.21 | |||
18/09/2024 | 16:00:03.013 | 50 | 31.21 | |
50 | 31.21 | |||
50 | 31.21 | |||
18/09/2024 | 15:59:47.831 | 1 | 31.30 | |
1 | 31.30 | |||
1 | 31.30 | |||
18/09/2024 | 15:59:18.237 | 438 | 31.31 | |
50 | 31.31 | |||
438 | 31.31 | |||
188 | 31.31 | |||
200 | 31.31 | |||
18/09/2024 | 15:59:15.578 | 750 | 31.31 | |
700 | 31.31 | |||
50 | 31.31 | |||
750 | 31.31 | |||
18/09/2024 | 15:58:57.854 | 700 | 31.38 | |
700 | 31.38 | |||
700 | 31.38 | |||
18/09/2024 | 15:58:28.143 | 300 | 31.43 | |
300 | 31.43 | |||
300 | 31.43 | |||
18/09/2024 | 15:58:23.104 | 275 | 31.42 | |
131 | 31.42 | |||
144 | 31.42 | |||
75 | 31.42 | |||
200 | 31.42 | |||
18/09/2024 | 15:58:17.978 | 3 869 | 31.47 | |
60 | 31.47 | |||
3 809 | 31.47 | |||
3 869 | 31.47 | |||
18/09/2024 | 15:58:03.083 | 700 | 31.44 | |
700 | 31.44 | |||
700 | 31.44 | |||
18/09/2024 | 15:57:44.892 | 118 | 31.48 | |
118 | 31.48 | |||
118 | 31.48 | |||
18/09/2024 | 15:57:38.137 | 650 | 31.46 | |
650 | 31.46 | |||
650 | 31.46 | |||
18/09/2024 | 15:57:15.925 | 700 | 31.51 | |
700 | 31.51 | |||
700 | 31.51 | |||
18/09/2024 | 15:57:15.680 | 200 | 31.54 | |
200 | 31.54 | |||
200 | 31.54 | |||
18/09/2024 | 15:57:13.841 | 23 | 31.54 | |
23 | 31.54 | |||
23 | 31.54 | |||
18/09/2024 | 15:56:52.909 | 500 | 31.60 | |
500 | 31.60 | |||
73 | 31.60 | |||
240 | 31.60 | |||
187 | 31.60 | |||
18/09/2024 | 15:56:20.226 | 50 | 31.60 | |
50 | 31.60 | |||
50 | 31.60 | |||
18/09/2024 | 15:56:19.871 | 25 | 31.60 | |
25 | 31.60 | |||
25 | 31.60 | |||
18/09/2024 | 15:56:16.698 | 500 | 31.60 | |
500 | 31.60 | |||
500 | 31.60 | |||
18/09/2024 | 15:56:08.330 | 75 | 31.59 | |
75 | 31.59 | |||
75 | 31.59 | |||
18/09/2024 | 15:56:02.978 | 50 | 31.55 | |
50 | 31.55 | |||
50 | 31.55 | |||
18/09/2024 | 15:55:57.002 | 140 | 31.58 | |
140 | 31.58 | |||
140 | 31.58 | |||
18/09/2024 | 15:55:34.353 | 900 | 31.60 | |
700 | 31.60 | |||
900 | 31.60 | |||
200 | 31.60 | |||
18/09/2024 | 15:55:21.268 | 200 | 31.59 | |
200 | 31.59 | |||
200 | 31.59 | |||
18/09/2024 | 15:54:53.325 | 500 | 31.56 | |
500 | 31.56 | |||
500 | 31.56 | |||
18/09/2024 | 15:54:52.531 | 500 | 31.58 | |
500 | 31.58 | |||
500 | 31.58 | |||
18/09/2024 | 15:54:43.913 | 15 | 31.59 | |
15 | 31.59 | |||
15 | 31.59 | |||
18/09/2024 | 15:54:26.372 | 150 | 31.59 | |
150 | 31.59 | |||
150 | 31.59 | |||
18/09/2024 | 15:54:12.147 | 2 109 | 31.60 | |
1 409 | 31.60 | |||
446 | 31.60 | |||
2 109 | 31.60 | |||
50 | 31.60 | |||
172 | 31.60 | |||
32 | 31.60 | |||
18/09/2024 | 15:54:07.903 | 6 | 31.60 | |
6 | 31.60 | |||
6 | 31.60 | |||
18/09/2024 | 15:54:05.849 | 480 | 31.60 | |
480 | 31.60 | |||
480 | 31.60 | |||
18/09/2024 | 15:54:03.375 | 20 | 31.59 | |
20 | 31.59 | |||
20 | 31.59 | |||
18/09/2024 | 15:53:51.198 | 400 | 31.60 | |
400 | 31.60 | |||
400 | 31.60 | |||
18/09/2024 | 15:53:47.812 | 4 000 | 31.58 | |
2 000 | 31.58 | |||
4 000 | 31.58 | |||
2 000 | 31.58 | |||
18/09/2024 | 15:53:30.183 | 700 | 31.63 | |
700 | 31.63 | |||
350 | 31.63 | |||
350 | 31.63 | |||
18/09/2024 | 15:53:28.739 | 700 | 31.63 | |
140 | 31.63 | |||
700 | 31.63 | |||
347 | 31.63 | |||
20 | 31.63 | |||
193 | 31.63 | |||
18/09/2024 | 15:53:28.631 | 700 | 31.63 | |
700 | 31.63 | |||
192 | 31.63 | |||
8 | 31.63 | |||
500 | 31.63 | |||
18/09/2024 | 15:53:28.451 | 700 | 31.63 | |
700 | 31.63 | |||
700 | 31.63 | |||
18/09/2024 | 15:53:28.159 | 845 | 31.63 | |
140 | 31.63 | |||
1 | 31.63 | |||
4 | 31.63 | |||
700 | 31.63 | |||
10 | 31.63 | |||
835 | 31.63 | |||
18/09/2024 | 15:52:11.447 | 1 128 | 31.56 | |
38 | 31.56 | |||
250 | 31.56 | |||
101 | 31.56 | |||
220 | 31.56 | |||
16 | 31.56 | |||
100 | 31.56 | |||
1 090 | 31.56 | |||
100 | 31.56 | |||
125 | 31.56 | |||
80 | 31.56 | |||
101 | 31.56 | |||
10 | 31.56 | |||
25 | 31.56 | |||
18/09/2024 | 15:52:07.177 | 21 000 | 31.56 | |
53 | 31.56 | |||
20 000 | 31.56 | |||
650 | 31.56 | |||
200 | 31.56 | |||
300 | 31.56 | |||
1 972 | 31.56 | |||
200 | 31.56 | |||
200 | 31.56 | |||
300 | 31.56 | |||
530 | 31.56 | |||
300 | 31.56 | |||
1 000 | 31.56 | |||
5 294 | 31.56 | |||
2 500 | 31.56 | |||
27 | 31.56 | |||
40 | 31.56 | |||
1 000 | 31.56 | |||
50 | 31.56 | |||
100 | 31.56 | |||
6 334 | 31.56 | |||
30 | 31.56 | |||
500 | 31.56 | |||
400 | 31.56 | |||
20 | 31.56 | |||
18/09/2024 | 15:51:00.878 | 700 | 31.50 | |
200 | 31.50 | |||
500 | 31.50 | |||
700 | 31.50 | |||
18/09/2024 | 15:50:55.453 | 300 | 31.50 | |
300 | 31.50 | |||
300 | 31.50 | |||
18/09/2024 | 15:50:49.237 | 100 | 31.50 | |
33 | 31.50 | |||
100 | 31.50 | |||
55 | 31.50 | |||
12 | 31.50 | |||
18/09/2024 | 15:50:48.959 | 76 | 31.49 | |
76 | 31.49 | |||
76 | 31.49 | |||
18/09/2024 | 15:50:48.812 | 1 275 | 31.50 | |
125 | 31.50 | |||
70 | 31.50 | |||
80 | 31.50 | |||
1 000 | 31.50 | |||
1 275 | 31.50 | |||
18/09/2024 | 15:50:10.823 | 700 | 31.50 | |
100 | 31.50 | |||
370 | 31.50 | |||
700 | 31.50 | |||
230 | 31.50 | |||
18/09/2024 | 15:50:10.623 | 210 | 31.49 | |
210 | 31.49 | |||
110 | 31.49 | |||
100 | 31.49 | |||
18/09/2024 | 15:50:10.420 | 275 | 31.48 | |
275 | 31.48 | |||
275 | 31.48 | |||
18/09/2024 | 15:50:10.179 | 5 | 31.47 | |
5 | 31.47 | |||
5 | 31.47 | |||
18/09/2024 | 15:49:34.746 | 100 | 31.43 | |
100 | 31.43 | |||
100 | 31.43 | |||
18/09/2024 | 15:49:24.311 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
18/09/2024 | 15:49:16.986 | 500 | 31.45 | |
500 | 31.45 | |||
500 | 31.45 | |||
18/09/2024 | 15:49:16.284 | 600 | 31.42 | |
600 | 31.42 | |||
600 | 31.42 | |||
18/09/2024 | 15:49:06.353 | 600 | 31.41 | |
600 | 31.41 | |||
600 | 31.41 | |||
18/09/2024 | 15:48:47.945 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
18/09/2024 | 15:48:28.506 | 700 | 31.42 | |
700 | 31.42 | |||
700 | 31.42 | |||
18/09/2024 | 15:48:20.453 | 80 | 31.40 | |
80 | 31.40 | |||
80 | 31.40 | |||
18/09/2024 | 15:48:01.912 | 15 | 31.42 | |
15 | 31.42 | |||
15 | 31.42 | |||
18/09/2024 | 15:47:54.673 | 300 | 31.42 | |
300 | 31.42 | |||
300 | 31.42 | |||
18/09/2024 | 15:47:53.232 | 172 | 31.42 | |
172 | 31.42 | |||
172 | 31.42 | |||
18/09/2024 | 15:47:48.583 | 500 | 31.42 | |
110 | 31.42 | |||
390 | 31.42 | |||
500 | 31.42 | |||
18/09/2024 | 15:47:48.222 | 678 | 31.40 | |
200 | 31.40 | |||
678 | 31.40 | |||
478 | 31.40 | |||
18/09/2024 | 15:47:48.056 | 716 | 31.40 | |
416 | 31.40 | |||
300 | 31.40 | |||
700 | 31.40 | |||
16 | 31.40 | |||
18/09/2024 | 15:47:42.317 | 700 | 31.40 | |
106 | 31.40 | |||
700 | 31.40 | |||
540 | 31.40 | |||
10 | 31.40 | |||
10 | 31.40 | |||
34 | 31.40 | |||
18/09/2024 | 15:47:25.891 | 700 | 31.40 | |
100 | 31.40 | |||
400 | 31.40 | |||
100 | 31.40 | |||
700 | 31.40 | |||
100 | 31.40 | |||
18/09/2024 | 15:47:25.387 | 320 | 31.38 | |
320 | 31.38 | |||
320 | 31.38 | |||
18/09/2024 | 15:47:17.760 | 20 | 31.38 | |
20 | 31.38 | |||
20 | 31.38 | |||
18/09/2024 | 15:47:15.622 | 128 | 31.39 | |
50 | 31.39 | |||
128 | 31.39 | |||
78 | 31.39 | |||
18/09/2024 | 15:47:12.185 | 95 | 31.36 | |
95 | 31.36 | |||
95 | 31.36 | |||
18/09/2024 | 15:46:54.482 | 25 | 31.35 | |
25 | 31.35 | |||
25 | 31.35 | |||
18/09/2024 | 15:46:53.773 | 30 | 31.36 | |
30 | 31.36 | |||
30 | 31.36 | |||
18/09/2024 | 15:46:52.844 | 10 | 31.33 | |
10 | 31.33 | |||
10 | 31.33 | |||
18/09/2024 | 15:46:47.692 | 150 | 31.35 | |
150 | 31.35 | |||
150 | 31.35 | |||
18/09/2024 | 15:46:43.353 | 85 | 31.35 | |
85 | 31.35 | |||
85 | 31.35 | |||
18/09/2024 | 15:46:40.383 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
18/09/2024 | 15:46:26.775 | 300 | 31.36 | |
300 | 31.36 | |||
300 | 31.36 | |||
18/09/2024 | 15:46:10.738 | 30 | 31.37 | |
30 | 31.37 | |||
30 | 31.37 | |||
18/09/2024 | 15:46:05.262 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 15:46:02.099 | 250 | 31.37 | |
250 | 31.37 | |||
250 | 31.37 | |||
18/09/2024 | 15:46:02.037 | 200 | 31.36 | |
200 | 31.36 | |||
200 | 31.36 | |||
18/09/2024 | 15:45:57.977 | 125 | 31.36 | |
125 | 31.36 | |||
125 | 31.36 | |||
18/09/2024 | 15:45:50.293 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
18/09/2024 | 15:45:39.740 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
18/09/2024 | 15:45:39.393 | 33 | 31.36 | |
33 | 31.36 | |||
33 | 31.36 | |||
18/09/2024 | 15:45:25.624 | 50 | 31.37 | |
50 | 31.37 | |||
50 | 31.37 | |||
18/09/2024 | 15:45:13.114 | 132 | 31.37 | |
132 | 31.37 | |||
132 | 31.37 | |||
18/09/2024 | 15:45:10.462 | 165 | 31.37 | |
165 | 31.37 | |||
165 | 31.37 | |||
18/09/2024 | 15:45:09.934 | 1 | 31.39 | |
1 | 31.39 | |||
1 | 31.39 | |||
18/09/2024 | 15:45:09.256 | 250 | 31.37 | |
250 | 31.37 | |||
250 | 31.37 | |||
18/09/2024 | 15:44:43.414 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
18/09/2024 | 15:44:42.552 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
18/09/2024 | 15:44:42.485 | 3 | 31.35 | |
3 | 31.35 | |||
3 | 31.35 | |||
18/09/2024 | 15:44:34.630 | 700 | 31.37 | |
700 | 31.37 | |||
700 | 31.37 | |||
18/09/2024 | 15:44:34.175 | 212 | 31.35 | |
3 | 31.35 | |||
209 | 31.35 | |||
212 | 31.35 | |||
18/09/2024 | 15:44:08.630 | 300 | 31.35 | |
300 | 31.35 | |||
300 | 31.35 | |||
18/09/2024 | 15:44:08.413 | 688 | 31.35 | |
500 | 31.35 | |||
688 | 31.35 | |||
176 | 31.35 | |||
12 | 31.35 | |||
18/09/2024 | 15:44:04.024 | 7 | 31.34 | |
7 | 31.34 | |||
7 | 31.34 | |||
18/09/2024 | 15:43:50.102 | 450 | 31.34 | |
450 | 31.34 | |||
450 | 31.34 | |||
18/09/2024 | 15:43:41.226 | 640 | 31.33 | |
640 | 31.33 | |||
640 | 31.33 | |||
18/09/2024 | 15:42:50.364 | 75 | 31.30 | |
75 | 31.30 | |||
75 | 31.30 | |||
18/09/2024 | 15:42:26.705 | 100 | 31.31 | |
100 | 31.31 | |||
100 | 31.31 | |||
18/09/2024 | 15:42:23.316 | 10 | 31.32 | |
10 | 31.32 | |||
10 | 31.32 | |||
18/09/2024 | 15:42:23.095 | 500 | 31.31 | |
500 | 31.31 | |||
500 | 31.31 | |||
18/09/2024 | 15:42:14.954 | 33 | 31.32 | |
33 | 31.32 | |||
33 | 31.32 | |||
18/09/2024 | 15:41:55.509 | 200 | 31.29 | |
200 | 31.29 | |||
200 | 31.29 | |||
18/09/2024 | 15:41:30.594 | 700 | 31.31 | |
700 | 31.31 | |||
700 | 31.31 | |||
18/09/2024 | 15:41:25.647 | 300 | 31.31 | |
300 | 31.31 | |||
300 | 31.31 | |||
18/09/2024 | 15:41:16.004 | 700 | 31.29 | |
700 | 31.29 | |||
700 | 31.29 | |||
18/09/2024 | 15:41:14.225 | 50 | 31.26 | |
50 | 31.26 | |||
50 | 31.26 | |||
18/09/2024 | 15:41:06.026 | 130 | 31.30 | |
130 | 31.30 | |||
130 | 31.30 | |||
18/09/2024 | 15:40:48.059 | 600 | 31.31 | |
600 | 31.31 | |||
600 | 31.31 | |||
18/09/2024 | 15:40:42.227 | 700 | 31.31 | |
700 | 31.31 | |||
700 | 31.31 | |||
18/09/2024 | 15:40:42.176 | 700 | 31.31 | |
700 | 31.31 | |||
700 | 31.31 | |||
18/09/2024 | 15:40:41.761 | 31 | 31.29 | |
31 | 31.29 | |||
31 | 31.29 | |||
18/09/2024 | 15:40:36.286 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
18/09/2024 | 15:40:16.887 | 22 | 31.21 | |
22 | 31.21 | |||
22 | 31.21 | |||
18/09/2024 | 15:40:04.165 | 113 | 31.20 | |
113 | 31.20 | |||
113 | 31.20 | |||
18/09/2024 | 15:39:39.530 | 100 | 31.22 | |
100 | 31.22 | |||
100 | 31.22 | |||
18/09/2024 | 15:39:34.416 | 500 | 31.22 | |
500 | 31.22 | |||
500 | 31.22 | |||
18/09/2024 | 15:38:39.189 | 200 | 31.09 | |
200 | 31.09 | |||
200 | 31.09 | |||
18/09/2024 | 15:38:39.120 | 64 | 31.09 | |
64 | 31.09 | |||
64 | 31.09 | |||
18/09/2024 | 15:38:17.373 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 15:37:55.790 | 128 | 31.22 | |
128 | 31.22 | |||
128 | 31.22 | |||
18/09/2024 | 15:37:42.526 | 4 | 31.28 | |
4 | 31.28 | |||
4 | 31.28 | |||
18/09/2024 | 15:37:03.163 | 197 | 31.30 | |
197 | 31.30 | |||
197 | 31.30 | |||
18/09/2024 | 15:36:53.529 | 1 | 31.34 | |
1 | 31.34 | |||
1 | 31.34 | |||
18/09/2024 | 15:36:46.865 | 500 | 31.33 | |
500 | 31.33 | |||
500 | 31.33 | |||
18/09/2024 | 15:36:41.677 | 300 | 31.33 | |
300 | 31.33 | |||
300 | 31.33 | |||
18/09/2024 | 15:36:39.694 | 115 | 31.33 | |
115 | 31.33 | |||
115 | 31.33 | |||
18/09/2024 | 15:36:32.239 | 2 | 31.33 | |
2 | 31.33 | |||
2 | 31.33 | |||
18/09/2024 | 15:36:21.687 | 300 | 31.33 | |
300 | 31.33 | |||
300 | 31.33 | |||
18/09/2024 | 15:36:17.069 | 671 | 31.34 | |
671 | 31.34 | |||
671 | 31.34 | |||
18/09/2024 | 15:36:05.274 | 700 | 31.34 | |
700 | 31.34 | |||
700 | 31.34 | |||
18/09/2024 | 15:36:00.072 | 200 | 31.34 | |
200 | 31.34 | |||
200 | 31.34 | |||
18/09/2024 | 15:35:48.301 | 150 | 31.34 | |
150 | 31.34 | |||
150 | 31.34 | |||
18/09/2024 | 15:35:11.210 | 200 | 31.32 | |
200 | 31.32 | |||
200 | 31.32 | |||
18/09/2024 | 15:35:07.980 | 200 | 31.32 | |
200 | 31.32 | |||
200 | 31.32 | |||
18/09/2024 | 15:34:49.559 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
18/09/2024 | 15:34:42.698 | 37 | 31.30 | |
37 | 31.30 | |||
37 | 31.30 | |||
18/09/2024 | 15:34:36.173 | 160 | 31.30 | |
160 | 31.30 | |||
160 | 31.30 | |||
18/09/2024 | 15:34:30.024 | 400 | 31.31 | |
400 | 31.31 | |||
400 | 31.31 | |||
18/09/2024 | 15:34:27.984 | 35 | 31.30 | |
35 | 31.30 | |||
35 | 31.30 | |||
18/09/2024 | 15:34:26.182 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
18/09/2024 | 15:34:17.214 | 100 | 31.29 | |
100 | 31.29 | |||
100 | 31.29 | |||
18/09/2024 | 15:33:47.483 | 700 | 31.28 | |
700 | 31.28 | |||
700 | 31.28 | |||
18/09/2024 | 15:33:39.586 | 150 | 31.27 | |
150 | 31.27 | |||
150 | 31.27 | |||
18/09/2024 | 15:33:38.250 | 400 | 31.27 | |
400 | 31.27 | |||
400 | 31.27 | |||
18/09/2024 | 15:33:34.982 | 2 | 31.26 | |
2 | 31.26 | |||
2 | 31.26 | |||
18/09/2024 | 15:33:21.942 | 1 000 | 31.24 | |
300 | 31.24 | |||
700 | 31.24 | |||
1 000 | 31.24 | |||
18/09/2024 | 15:33:05.770 | 500 | 31.25 | |
500 | 31.25 | |||
500 | 31.25 | |||
18/09/2024 | 15:33:04.483 | 200 | 31.25 | |
200 | 31.25 | |||
200 | 31.25 | |||
18/09/2024 | 15:33:02.537 | 6 | 31.26 | |
6 | 31.26 | |||
6 | 31.26 | |||
18/09/2024 | 15:32:34.268 | 100 | 31.25 | |
100 | 31.25 | |||
100 | 31.25 | |||
18/09/2024 | 15:32:16.282 | 50 | 31.25 | |
50 | 31.25 | |||
50 | 31.25 | |||
18/09/2024 | 15:32:14.593 | 21 | 31.23 | |
21 | 31.23 | |||
21 | 31.23 | |||
18/09/2024 | 15:32:09.909 | 400 | 31.23 | |
400 | 31.23 | |||
400 | 31.23 | |||
18/09/2024 | 15:31:56.520 | 500 | 31.19 | |
500 | 31.19 | |||
500 | 31.19 | |||
18/09/2024 | 15:31:49.425 | 13 | 31.24 | |
13 | 31.24 | |||
13 | 31.24 | |||
18/09/2024 | 15:31:41.724 | 515 | 31.23 | |
515 | 31.23 | |||
515 | 31.23 | |||
18/09/2024 | 15:31:37.361 | 76 | 31.23 | |
76 | 31.23 | |||
76 | 31.23 | |||
18/09/2024 | 15:30:53.366 | 115 | 31.29 | |
115 | 31.29 | |||
115 | 31.29 | |||
18/09/2024 | 15:30:50.131 | 40 | 31.29 | |
40 | 31.29 | |||
40 | 31.29 | |||
18/09/2024 | 15:30:40.288 | 200 | 31.26 | |
200 | 31.26 | |||
200 | 31.26 | |||
18/09/2024 | 15:30:10.228 | 4 | 31.29 | |
4 | 31.29 | |||
4 | 31.29 | |||
18/09/2024 | 15:29:59.176 | 500 | 31.25 | |
500 | 31.25 | |||
500 | 31.25 | |||
18/09/2024 | 15:29:54.330 | 100 | 31.25 | |
100 | 31.25 | |||
100 | 31.25 | |||
18/09/2024 | 15:29:53.758 | 70 | 31.25 | |
70 | 31.25 | |||
70 | 31.25 | |||
18/09/2024 | 15:29:47.651 | 50 | 31.28 | |
50 | 31.28 | |||
50 | 31.28 | |||
18/09/2024 | 15:29:42.211 | 100 | 31.23 | |
100 | 31.23 | |||
100 | 31.23 | |||
18/09/2024 | 15:29:32.850 | 30 | 31.22 | |
30 | 31.22 | |||
30 | 31.22 | |||
18/09/2024 | 15:29:04.782 | 50 | 31.23 | |
50 | 31.23 | |||
50 | 31.23 | |||
18/09/2024 | 15:29:01.023 | 150 | 31.23 | |
150 | 31.23 | |||
150 | 31.23 | |||
18/09/2024 | 15:28:38.007 | 1 | 31.28 | |
1 | 31.28 | |||
1 | 31.28 | |||
18/09/2024 | 15:28:24.223 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
18/09/2024 | 15:27:58.876 | 3 300 | 31.34 | |
3 200 | 31.34 | |||
100 | 31.34 | |||
3 300 | 31.34 | |||
18/09/2024 | 15:27:51.032 | 600 | 31.28 | |
600 | 31.28 | |||
34 | 31.28 | |||
500 | 31.28 | |||
16 | 31.28 | |||
50 | 31.28 | |||
18/09/2024 | 15:26:10.762 | 600 | 31.28 | |
600 | 31.28 | |||
600 | 31.28 | |||
18/09/2024 | 15:26:04.361 | 15 | 31.29 | |
15 | 31.29 | |||
15 | 31.29 | |||
18/09/2024 | 15:26:01.604 | 200 | 31.30 | |
200 | 31.30 | |||
75 | 31.30 | |||
125 | 31.30 | |||
18/09/2024 | 15:26:01.545 | 348 | 31.30 | |
3 | 31.30 | |||
18 | 31.30 | |||
45 | 31.30 | |||
300 | 31.30 | |||
300 | 31.30 | |||
30 | 31.30 | |||
18/09/2024 | 15:24:34.181 | 700 | 31.30 | |
20 | 31.30 | |||
8 | 31.30 | |||
127 | 31.30 | |||
545 | 31.30 | |||
700 | 31.30 | |||
18/09/2024 | 15:24:29.206 | 251 | 31.29 | |
251 | 31.29 | |||
251 | 31.29 | |||
18/09/2024 | 15:24:25.559 | 64 | 31.30 | |
64 | 31.30 | |||
64 | 31.30 | |||
18/09/2024 | 15:24:14.746 | 200 | 31.28 | |
200 | 31.28 | |||
200 | 31.28 | |||
18/09/2024 | 15:24:09.267 | 80 | 31.30 | |
80 | 31.30 | |||
33 | 31.30 | |||
47 | 31.30 | |||
18/09/2024 | 15:24:08.439 | 50 | 31.28 | |
50 | 31.28 | |||
50 | 31.28 | |||
18/09/2024 | 15:23:55.765 | 560 | 31.26 | |
60 | 31.26 | |||
560 | 31.26 | |||
500 | 31.26 | |||
18/09/2024 | 15:23:35.582 | 641 | 31.25 | |
641 | 31.25 | |||
100 | 31.25 | |||
105 | 31.25 | |||
16 | 31.25 | |||
60 | 31.25 | |||
350 | 31.25 | |||
4 | 31.25 | |||
6 | 31.25 | |||
18/09/2024 | 15:23:34.725 | 700 | 31.25 | |
200 | 31.25 | |||
500 | 31.25 | |||
700 | 31.25 | |||
18/09/2024 | 15:23:34.210 | 700 | 31.25 | |
100 | 31.25 | |||
700 | 31.25 | |||
500 | 31.25 | |||
100 | 31.25 | |||
18/09/2024 | 15:23:33.885 | 120 | 31.24 | |
60 | 31.24 | |||
120 | 31.24 | |||
60 | 31.24 | |||
18/09/2024 | 15:23:31.860 | 55 | 31.23 | |
55 | 31.23 | |||
55 | 31.23 | |||
18/09/2024 | 15:23:30.930 | 700 | 31.23 | |
30 | 31.23 | |||
700 | 31.23 | |||
670 | 31.23 | |||
18/09/2024 | 15:23:30.720 | 25 | 31.22 | |
25 | 31.22 | |||
25 | 31.22 | |||
18/09/2024 | 15:23:30.466 | 297 | 31.21 | |
247 | 31.21 | |||
297 | 31.21 | |||
50 | 31.21 | |||
18/09/2024 | 15:23:30.421 | 133 | 31.20 | |
133 | 31.20 | |||
133 | 31.20 | |||
18/09/2024 | 15:23:30.340 | 100 | 31.18 | |
100 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 15:23:17.479 | 170 | 31.18 | |
170 | 31.18 | |||
170 | 31.18 | |||
18/09/2024 | 15:23:17.361 | 715 | 31.17 | |
50 | 31.17 | |||
350 | 31.17 | |||
25 | 31.17 | |||
340 | 31.17 | |||
665 | 31.17 | |||
18/09/2024 | 15:22:22.128 | 700 | 31.17 | |
700 | 31.17 | |||
700 | 31.17 | |||
18/09/2024 | 15:22:11.018 | 600 | 31.17 | |
600 | 31.17 | |||
600 | 31.17 | |||
18/09/2024 | 15:22:03.857 | 40 | 31.16 | |
40 | 31.16 | |||
40 | 31.16 | |||
18/09/2024 | 15:21:42.354 | 70 | 31.17 | |
70 | 31.17 | |||
70 | 31.17 | |||
18/09/2024 | 15:21:14.926 | 644 | 31.17 | |
644 | 31.17 | |||
644 | 31.17 | |||
18/09/2024 | 15:21:08.787 | 100 | 31.15 | |
100 | 31.15 | |||
100 | 31.15 | |||
18/09/2024 | 15:20:57.619 | 25 | 31.16 | |
25 | 31.16 | |||
25 | 31.16 | |||
18/09/2024 | 15:20:48.233 | 75 | 31.17 | |
75 | 31.17 | |||
75 | 31.17 | |||
18/09/2024 | 15:20:21.298 | 600 | 31.16 | |
600 | 31.16 | |||
600 | 31.16 | |||
18/09/2024 | 15:20:05.609 | 1 | 31.15 | |
1 | 31.15 | |||
1 | 31.15 | |||
18/09/2024 | 15:19:57.241 | 600 | 31.15 | |
600 | 31.15 | |||
600 | 31.15 | |||
18/09/2024 | 15:19:52.518 | 100 | 31.14 | |
100 | 31.14 | |||
100 | 31.14 | |||
18/09/2024 | 15:19:40.799 | 4 300 | 31.12 | |
4 300 | 31.12 | |||
4 300 | 31.12 | |||
18/09/2024 | 15:19:19.121 | 700 | 31.15 | |
700 | 31.15 | |||
700 | 31.15 | |||
18/09/2024 | 15:18:49.221 | 100 | 31.18 | |
100 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 15:18:46.417 | 90 | 31.20 | |
20 | 31.20 | |||
90 | 31.20 | |||
70 | 31.20 | |||
18/09/2024 | 15:18:46.356 | 300 | 31.18 | |
200 | 31.18 | |||
300 | 31.18 | |||
100 | 31.18 | |||
18/09/2024 | 15:18:32.331 | 45 | 31.16 | |
45 | 31.16 | |||
45 | 31.16 | |||
18/09/2024 | 15:18:23.633 | 28 | 31.16 | |
28 | 31.16 | |||
28 | 31.16 | |||
18/09/2024 | 15:17:58.642 | 40 | 31.17 | |
40 | 31.17 | |||
40 | 31.17 | |||
18/09/2024 | 15:17:21.080 | 700 | 31.17 | |
700 | 31.17 | |||
700 | 31.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 16:19:33
Last Update:
18/09/2024 @ 16:19:33