Tradegate Exchange

SAP SE

535

487

244.65

Date	Time	Volume	Order Volume	Price
09/01/2025	16:32:30.215	2		244.65
			2	244.65
			2	244.65
09/01/2025	16:32:15.039	100		244.65
			100	244.65
			100	244.65
09/01/2025	16:32:13.188	1		244.65
			1	244.65
			1	244.65
09/01/2025	16:31:47.555	2		244.65
			2	244.65
			2	244.65
09/01/2025	16:29:03.753	18		244.85
			18	244.85
			18	244.85
09/01/2025	16:27:53.200	8		244.80
			8	244.80
			8	244.80
09/01/2025	16:26:54.012	20		244.80
			20	244.80
			20	244.80
09/01/2025	16:25:44.216	20		244.75
			20	244.75
			20	244.75
09/01/2025	16:24:35.596	2		244.65
			2	244.65
			2	244.65
09/01/2025	16:23:00.052	68		244.75
			68	244.75
			68	244.75
09/01/2025	16:22:09.523	20		244.85
			20	244.85
			20	244.85
09/01/2025	16:20:07.659	13		244.85
			13	244.85
			13	244.85
09/01/2025	16:15:46.403	7		244.85
			7	244.85
			7	244.85
09/01/2025	16:13:51.241	29		244.75
			29	244.75
			29	244.75
09/01/2025	16:13:43.409	25		244.75
			25	244.75
			25	244.75
09/01/2025	16:11:19.418	45		244.85
			45	244.85
			45	244.85
09/01/2025	16:08:32.031	50		244.90
			50	244.90
			50	244.90
09/01/2025	16:07:05.796	15		244.90
			15	244.90
			15	244.90
09/01/2025	16:03:06.982	2		244.60
			2	244.60
			2	244.60
09/01/2025	16:02:56.322	50		244.75
			50	244.75
			50	244.75
09/01/2025	16:02:08.647	50		244.75
			50	244.75
			50	244.75
09/01/2025	16:00:09.981	10		244.70
			10	244.70
			10	244.70
09/01/2025	15:59:55.144	20		244.65
			20	244.65
			20	244.65
09/01/2025	15:59:30.124	4		244.65
			4	244.65
			4	244.65
09/01/2025	15:59:23.652	20		244.60
			20	244.60
			20	244.60
09/01/2025	15:58:21.489	40		244.55
			40	244.55
			40	244.55
09/01/2025	15:56:40.292	4		244.50
			4	244.50
			4	244.50
09/01/2025	15:55:24.485	15		244.70
			15	244.70
			15	244.70
09/01/2025	15:53:33.709	4 861		244.80
			4 861	244.80
			61	244.80
			4 800	244.80
09/01/2025	15:52:43.333	200		244.80
			200	244.80
			200	244.80
09/01/2025	15:52:14.033	88		244.85
			88	244.85
			88	244.85
09/01/2025	15:47:02.025	5		244.95
			5	244.95
			5	244.95
09/01/2025	15:46:21.185	1		245.05
			1	245.05
			1	245.05
09/01/2025	15:46:06.121	50		245.00
			50	245.00
			50	245.00
09/01/2025	15:45:22.013	3		244.90
			3	244.90
			3	244.90
09/01/2025	15:45:08.937	6		244.90
			6	244.90
			6	244.90
09/01/2025	15:44:41.552	16		244.90
			16	244.90
			16	244.90
09/01/2025	15:42:57.241	25		244.85
			25	244.85
			25	244.85
09/01/2025	15:42:17.565	81		245.00
			81	245.00
			41	245.00
			40	245.00
09/01/2025	15:42:09.018	200		245.00
			200	245.00
			200	245.00
09/01/2025	15:39:03.527	68		245.10
			68	245.10
			68	245.10
09/01/2025	15:37:55.174	1		245.15
			1	245.15
			1	245.15
09/01/2025	15:37:00.805	33		245.10
			33	245.10
			33	245.10
09/01/2025	15:36:52.174	3		245.15
			3	245.15
			3	245.15
09/01/2025	15:36:06.562	1		245.25
			1	245.25
			1	245.25
09/01/2025	15:35:30.333	20		245.15
			20	245.15
			20	245.15
09/01/2025	15:33:37.472	5		245.25
			5	245.25
			5	245.25
09/01/2025	15:32:05.615	10		245.30
			10	245.30
			10	245.30
09/01/2025	15:31:54.778	13		245.30
			13	245.30
			13	245.30
09/01/2025	15:31:25.534	2		245.30
			2	245.30
			2	245.30
09/01/2025	15:30:33.399	15		245.40
			15	245.40
			15	245.40
09/01/2025	15:30:23.909	17		245.45
			17	245.45
			17	245.45
09/01/2025	15:30:12.101	40		245.40
			40	245.40
			40	245.40
09/01/2025	15:28:56.329	20		245.40
			20	245.40
			20	245.40
09/01/2025	15:27:14.188	41		245.35
			41	245.35
			41	245.35
09/01/2025	15:26:21.902	2		245.35
			2	245.35
			2	245.35
09/01/2025	15:24:49.567	3		245.30
			3	245.30
			3	245.30
09/01/2025	15:24:03.819	3		245.30
			3	245.30
			3	245.30
09/01/2025	15:22:54.030	3		245.45
			3	245.45
			3	245.45
09/01/2025	15:21:43.926	35		245.30
			35	245.30
			35	245.30
09/01/2025	15:20:30.053	200		245.40
			200	245.40
			200	245.40
09/01/2025	15:17:29.972	3		245.15
			3	245.15
			3	245.15
09/01/2025	15:16:12.225	29		245.45
			29	245.45
			29	245.45
09/01/2025	15:14:51.151	8		245.20
			8	245.20
			8	245.20
09/01/2025	15:14:33.886	8		245.20
			8	245.20
			8	245.20
09/01/2025	15:14:22.398	20		245.25
			20	245.25
			20	245.25
09/01/2025	15:13:25.731	100		245.20
			100	245.20
			100	245.20
09/01/2025	15:10:12.700	10		245.55
			10	245.55
			10	245.55
09/01/2025	15:10:07.469	20		245.60
			20	245.60
			20	245.60
09/01/2025	15:09:06.650	21		245.60
			21	245.60
			21	245.60
09/01/2025	15:08:49.377	2		245.60
			2	245.60
			2	245.60
09/01/2025	15:08:00.942	20		245.60
			20	245.60
			20	245.60
09/01/2025	15:07:06.377	20		245.60
			20	245.60
			20	245.60
09/01/2025	15:06:48.460	40		245.60
			40	245.60
			40	245.60
09/01/2025	15:06:39.222	20		245.60
			20	245.60
			20	245.60
09/01/2025	15:06:29.480	8		245.60
			8	245.60
			8	245.60
09/01/2025	15:05:12.387	12		245.50
			12	245.50
			12	245.50
09/01/2025	15:04:52.893	6		245.45
			6	245.45
			6	245.45
09/01/2025	15:04:44.896	2		245.55
			2	245.55
			2	245.55
09/01/2025	15:04:34.294	20		245.55
			20	245.55
			20	245.55
09/01/2025	15:04:33.828	26		245.50
			26	245.50
			26	245.50
09/01/2025	15:03:17.964	15		245.55
			15	245.55
			15	245.55
09/01/2025	15:02:58.046	23		245.55
			23	245.55
			23	245.55
09/01/2025	15:01:30.916	2		245.45
			2	245.45
			2	245.45
09/01/2025	14:59:57.282	40		245.55
			40	245.55
			40	245.55
09/01/2025	14:59:54.630	10		245.55
			10	245.55
			10	245.55
09/01/2025	14:58:48.219	65		245.50
			65	245.50
			65	245.50
09/01/2025	14:57:53.053	3		245.50
			3	245.50
			3	245.50
09/01/2025	14:57:48.511	40		245.55
			40	245.55
			40	245.55
09/01/2025	14:56:45.065	8		245.50
			8	245.50
			8	245.50
09/01/2025	14:55:40.264	40		245.55
			40	245.55
			40	245.55
09/01/2025	14:54:44.394	5		245.65
			5	245.65
			5	245.65
09/01/2025	14:54:00.476	5		245.60
			5	245.60
			5	245.60
09/01/2025	14:53:03.729	80		245.60
			80	245.60
			80	245.60
09/01/2025	14:51:00.956	15		245.70
			15	245.70
			15	245.70
09/01/2025	14:50:46.502	100		245.70
			100	245.70
			100	245.70
09/01/2025	14:50:36.987	45		245.70
			45	245.70
			45	245.70
09/01/2025	14:50:33.179	5		245.75
			5	245.75
			5	245.75
09/01/2025	14:49:34.664	10		245.85
			10	245.85
			10	245.85
09/01/2025	14:48:45.025	2		245.95
			2	245.95
			2	245.95
09/01/2025	14:48:07.358	20		245.95
			20	245.95
			20	245.95
09/01/2025	14:48:02.580	5		245.90
			5	245.90
			5	245.90
09/01/2025	14:47:02.967	32		246.00
			32	246.00
			32	246.00
09/01/2025	14:46:16.158	14		246.05
			14	246.05
			14	246.05
09/01/2025	14:45:53.124	100		246.10
			100	246.10
			100	246.10
09/01/2025	14:43:25.709	2		246.45
			2	246.45
			2	246.45
09/01/2025	14:42:30.129	37		246.35
			37	246.35
			37	246.35
09/01/2025	14:39:37.261	100		246.35
			100	246.35
			100	246.35
09/01/2025	14:38:35.212	10		246.35
			10	246.35
			10	246.35
09/01/2025	14:36:54.841	40		246.05
			40	246.05
			40	246.05
09/01/2025	14:35:54.249	40		246.10
			40	246.10
			40	246.10
09/01/2025	14:35:52.264	100		246.40
			100	246.40
			100	246.40
09/01/2025	14:34:42.713	21		246.40
			21	246.40
			21	246.40
09/01/2025	14:33:59.688	30		246.40
			30	246.40
			30	246.40
09/01/2025	14:32:07.206	5		246.40
			5	246.40
			5	246.40
09/01/2025	14:31:50.047	4		246.35
			4	246.35
			4	246.35
09/01/2025	14:30:35.883	3		246.35
			3	246.35
			3	246.35
09/01/2025	14:30:15.693	15		246.40
			15	246.40
			15	246.40
09/01/2025	14:30:06.991	2		246.35
			2	246.35
			2	246.35
09/01/2025	14:27:42.904	15		246.25
			15	246.25
			15	246.25
09/01/2025	14:27:36.938	1		246.25
			1	246.25
			1	246.25
09/01/2025	14:27:05.657	125		246.20
			125	246.20
			125	246.20
09/01/2025	14:26:45.471	20		246.15
			20	246.15
			20	246.15
09/01/2025	14:26:26.544	8		246.15
			8	246.15
			8	246.15
09/01/2025	14:25:21.850	60		246.00
			60	246.00
			60	246.00
09/01/2025	14:23:13.437	20		245.95
			20	245.95
			20	245.95
09/01/2025	14:23:04.434	12		246.00
			12	246.00
			12	246.00
09/01/2025	14:22:55.752	5		245.95
			5	245.95
			5	245.95
09/01/2025	14:22:48.052	55		245.95
			55	245.95
			55	245.95
09/01/2025	14:18:59.026	21		245.95
			21	245.95
			21	245.95
09/01/2025	14:17:35.411	5		245.95
			5	245.95
			5	245.95
09/01/2025	14:15:56.395	25		246.00
			25	246.00
			25	246.00
09/01/2025	14:15:50.082	127		246.00
			27	246.00
			127	246.00
			100	246.00
09/01/2025	14:13:55.901	20		245.90
			20	245.90
			20	245.90
09/01/2025	14:12:33.746	5		245.90
			5	245.90
			5	245.90
09/01/2025	14:12:10.522	10		245.95
			10	245.95
			10	245.95
09/01/2025	14:12:10.431	10		245.95
			10	245.95
			10	245.95
09/01/2025	14:07:56.300	14		245.95
			14	245.95
			14	245.95
09/01/2025	14:06:05.940	50		245.75
			50	245.75
			50	245.75
09/01/2025	14:05:19.669	3		245.75
			3	245.75
			3	245.75
09/01/2025	14:05:10.959	50		245.70
			50	245.70
			50	245.70
09/01/2025	14:03:36.939	7		245.55
			7	245.55
			7	245.55
09/01/2025	14:01:21.461	1		245.60
			1	245.60
			1	245.60
09/01/2025	14:00:46.466	40		245.55
			40	245.55
			40	245.55
09/01/2025	14:00:04.504	8		245.55
			8	245.55
			8	245.55
09/01/2025	13:59:16.524	1		245.45
			1	245.45
			1	245.45
09/01/2025	13:58:11.607	20		245.45
			20	245.45
			20	245.45
09/01/2025	13:57:19.577	40		245.35
			40	245.35
			40	245.35
09/01/2025	13:57:06.603	10		245.35
			10	245.35
			10	245.35
09/01/2025	13:55:00.658	10		245.35
			10	245.35
			10	245.35
09/01/2025	13:55:00.607	200		245.35
			200	245.35
			200	245.35
09/01/2025	13:54:02.463	8		245.25
			8	245.25
			8	245.25
09/01/2025	13:51:30.548	200		245.30
			200	245.30
			200	245.30
09/01/2025	13:51:17.348	4		245.25
			4	245.25
			4	245.25
09/01/2025	13:49:02.130	1		245.25
			1	245.25
			1	245.25
09/01/2025	13:47:29.851	10		245.15
			10	245.15
			10	245.15
09/01/2025	13:47:23.247	4		245.15
			4	245.15
			4	245.15
09/01/2025	13:46:21.593	240		245.10
			240	245.10
			240	245.10
09/01/2025	13:46:09.798	250		245.15
			250	245.15
			250	245.15
09/01/2025	13:44:59.501	50		245.25
			50	245.25
			50	245.25
09/01/2025	13:44:50.867	8		245.25
			8	245.25
			8	245.25
09/01/2025	13:43:22.404	2		245.25
			2	245.25
			2	245.25
09/01/2025	13:43:11.358	30		245.20
			30	245.20
			30	245.20
09/01/2025	13:41:42.713	100		245.20
			100	245.20
			100	245.20
09/01/2025	13:41:13.528	14		245.20
			14	245.20
			14	245.20
09/01/2025	13:40:44.261	100		245.15
			100	245.15
			100	245.15
09/01/2025	13:39:00.933	24		245.10
			24	245.10
			24	245.10
09/01/2025	13:37:41.610	12		245.25
			12	245.25
			12	245.25
09/01/2025	13:37:22.771	4		245.25
			4	245.25
			4	245.25
09/01/2025	13:36:37.805	4		245.30
			4	245.30
			4	245.30
09/01/2025	13:36:17.209	7		245.30
			7	245.30
			7	245.30
09/01/2025	13:31:43.437	23		245.05
			23	245.05
			23	245.05
09/01/2025	13:31:11.169	22		245.00
			22	245.00
			22	245.00
09/01/2025	13:28:43.812	62		245.00
			62	245.00
			62	245.00
09/01/2025	13:28:37.986	50		245.00
			50	245.00
			50	245.00
09/01/2025	13:28:05.516	250		245.00
			250	245.00
			250	245.00
09/01/2025	13:27:50.435	250		245.00
			250	245.00
			250	245.00
09/01/2025	13:25:40.225	15		244.90
			15	244.90
			15	244.90
09/01/2025	13:24:41.846	70		244.85
			70	244.85
			70	244.85
09/01/2025	13:22:41.208	250		244.90
			250	244.90
			250	244.90
09/01/2025	13:22:27.602	20		244.85
			20	244.85
			20	244.85
09/01/2025	13:20:40.309	12		245.05
			12	245.05
			12	245.05
09/01/2025	13:19:40.854	2		245.05
			2	245.05
			2	245.05
09/01/2025	13:18:48.207	30		245.00
			10	245.00
			20	245.00
			30	245.00
09/01/2025	13:17:23.618	2		245.05
			2	245.05
			2	245.05
09/01/2025	13:16:07.862	10		245.05
			10	245.05
			10	245.05
09/01/2025	13:13:56.727	45		245.20
			45	245.20
			45	245.20
09/01/2025	13:13:41.323	21		245.25
			21	245.25
			21	245.25
09/01/2025	13:13:18.433	40		245.25
			40	245.25
			40	245.25
09/01/2025	13:12:49.465	20		245.20
			20	245.20
			20	245.20
09/01/2025	13:11:07.729	50		245.15
			50	245.15
			50	245.15
09/01/2025	13:09:02.407	95		245.25
			95	245.25
			95	245.25
09/01/2025	13:06:40.586	50		245.25
			50	245.25
			50	245.25
09/01/2025	13:06:18.767	3		245.30
			3	245.30
			3	245.30
09/01/2025	13:04:26.382	25		245.20
			25	245.20
			25	245.20
09/01/2025	13:04:15.695	10		245.20
			10	245.20
			10	245.20
09/01/2025	13:03:16.220	220		245.35
			220	245.35
			220	245.35
09/01/2025	13:03:09.433	140		245.30
			140	245.30
			140	245.30
09/01/2025	13:01:42.389	1		245.45
			1	245.45
			1	245.45
09/01/2025	12:59:28.669	50		245.25
			50	245.25
			50	245.25
09/01/2025	12:58:57.112	40		245.30
			40	245.30
			40	245.30
09/01/2025	12:58:27.275	10		245.25
			10	245.25
			10	245.25
09/01/2025	12:54:43.528	2		245.45
			2	245.45
			2	245.45
09/01/2025	12:53:57.604	4		245.45
			4	245.45
			4	245.45
09/01/2025	12:53:30.220	30		245.50
			30	245.50
			30	245.50
09/01/2025	12:53:20.590	14		245.50
			14	245.50
			14	245.50
09/01/2025	12:53:09.358	30		245.50
			30	245.50
			30	245.50
09/01/2025	12:52:13.686	5		245.45
			5	245.45
			5	245.45
09/01/2025	12:47:12.250	5		245.40
			5	245.40
			5	245.40
09/01/2025	12:46:10.291	10		245.25
			10	245.25
			10	245.25
09/01/2025	12:44:17.507	15		245.05
			15	245.05
			15	245.05
09/01/2025	12:43:55.632	10		245.10
			10	245.10
			10	245.10
09/01/2025	12:43:11.070	20		245.10
			20	245.10
			20	245.10
09/01/2025	12:42:07.687	40		245.15
			40	245.15
			40	245.15
09/01/2025	12:40:58.929	12		245.25
			12	245.25
			12	245.25
09/01/2025	12:40:27.019	40		245.25
			40	245.25
			40	245.25
09/01/2025	12:39:14.934	20		245.30
			20	245.30
			20	245.30
09/01/2025	12:39:14.084	8		245.30
			8	245.30
			8	245.30
09/01/2025	12:39:06.195	12		245.35
			12	245.35
			12	245.35
09/01/2025	12:39:05.403	20		245.35
			20	245.35
			20	245.35
09/01/2025	12:36:40.999	20		245.45
			20	245.45
			20	245.45
09/01/2025	12:33:56.651	5		245.45
			5	245.45
			5	245.45
09/01/2025	12:32:45.293	30		245.40
			30	245.40
			30	245.40
09/01/2025	12:31:18.593	3		245.45
			3	245.45
			3	245.45
09/01/2025	12:29:46.742	6		245.50
			6	245.50
			6	245.50
09/01/2025	12:28:47.308	20		245.55
			20	245.55
			20	245.55
09/01/2025	12:26:54.495	15		245.50
			15	245.50
			15	245.50
09/01/2025	12:26:31.272	1		245.45
			1	245.45
			1	245.45
09/01/2025	12:23:46.473	20		245.35
			20	245.35
			20	245.35
09/01/2025	12:22:56.601	2		245.35
			2	245.35
			2	245.35
09/01/2025	12:20:52.439	15		245.25
			15	245.25
			15	245.25
09/01/2025	12:17:57.735	10		245.10
			10	245.10
			10	245.10
09/01/2025	12:15:19.751	5		245.25
			5	245.25
			5	245.25
09/01/2025	12:14:46.387	1		245.25
			1	245.25
			1	245.25
09/01/2025	12:11:36.753	2		245.45
			2	245.45
			2	245.45
09/01/2025	12:10:19.992	10		245.45
			10	245.45
			10	245.45
09/01/2025	12:10:02.530	200		245.35
			200	245.35
			200	245.35
09/01/2025	12:10:01.597	86		245.35
			86	245.35
			86	245.35
09/01/2025	12:09:57.166	4		245.40
			4	245.40
			4	245.40
09/01/2025	12:08:25.671	19		245.45
			19	245.45
			19	245.45
09/01/2025	12:07:59.288	100		245.45
			100	245.45
			100	245.45
09/01/2025	12:04:38.871	5		245.40
			5	245.40
			5	245.40
09/01/2025	12:04:10.343	25		245.40
			25	245.40
			25	245.40
09/01/2025	12:04:01.208	6		245.40
			6	245.40
			6	245.40
09/01/2025	12:02:40.986	3		245.55
			3	245.55
			3	245.55
09/01/2025	12:00:27.077	100		245.30
			100	245.30
			100	245.30
09/01/2025	12:00:15.494	9		245.35
			9	245.35
			9	245.35
09/01/2025	11:59:39.109	3		245.40
			3	245.40
			3	245.40
09/01/2025	11:59:36.043	15		245.40
			15	245.40
			15	245.40
09/01/2025	11:58:42.178	2		245.50
			2	245.50
			2	245.50
09/01/2025	11:58:01.254	50		245.50
			50	245.50
			50	245.50
09/01/2025	11:57:02.464	65		245.35
			65	245.35
			65	245.35
09/01/2025	11:56:08.384	20		245.40
			20	245.40
			20	245.40
09/01/2025	11:56:05.223	9		245.40
			9	245.40
			9	245.40
09/01/2025	11:55:38.714	16		245.35
			16	245.35
			16	245.35
09/01/2025	11:55:25.193	61		245.40
			61	245.40
			61	245.40
09/01/2025	11:55:08.337	10		245.50
			10	245.50
			10	245.50
09/01/2025	11:52:31.765	4		245.45
			4	245.45
			4	245.45
09/01/2025	11:50:25.939	35		245.40
			35	245.40
			35	245.40
09/01/2025	11:48:23.395	4		245.20
			4	245.20
			4	245.20
09/01/2025	11:48:10.204	14		245.15
			14	245.15
			14	245.15
09/01/2025	11:45:59.354	6		245.35
			6	245.35
			6	245.35
09/01/2025	11:43:22.442	40		245.30
			40	245.30
			40	245.30
09/01/2025	11:42:59.874	6		245.30
			6	245.30
			6	245.30
09/01/2025	11:42:25.221	4		245.30
			4	245.30
			4	245.30
09/01/2025	11:40:57.998	70		245.35
			70	245.35
			70	245.35
09/01/2025	11:40:55.640	20		245.35
			20	245.35
			20	245.35
09/01/2025	11:39:31.931	6		245.45
			6	245.45
			6	245.45
09/01/2025	11:37:40.889	25		245.30
			25	245.30
			25	245.30
09/01/2025	11:37:40.461	1		245.30
			1	245.30
			1	245.30
09/01/2025	11:36:41.647	12		245.20
			12	245.20
			12	245.20
09/01/2025	11:36:35.202	13		245.20
			13	245.20
			13	245.20
09/01/2025	11:34:59.025	10		245.20
			10	245.20
			10	245.20
09/01/2025	11:34:49.480	1		245.25
			1	245.25
			1	245.25
09/01/2025	11:31:55.695	30		245.15
			30	245.15
			30	245.15
09/01/2025	11:31:51.790	29		245.10
			29	245.10
			29	245.10
09/01/2025	11:31:32.576	125		245.05
			125	245.05
			125	245.05
09/01/2025	11:31:32.468	93		245.05
			93	245.05
			93	245.05
09/01/2025	11:30:06.987	150		245.00
			150	245.00
			150	245.00
09/01/2025	11:28:47.727	132		245.05
			132	245.05
			132	245.05
09/01/2025	11:28:03.908	1		245.00
			1	245.00
			1	245.00
09/01/2025	11:27:43.191	50		244.95
			50	244.95
			50	244.95
09/01/2025	11:27:12.914	10		244.90
			10	244.90
			10	244.90
09/01/2025	11:26:16.094	5		245.00
			5	245.00
			5	245.00
09/01/2025	11:24:44.117	10		245.00
			5	245.00
			10	245.00
			5	245.00
09/01/2025	11:23:39.516	20		244.85
			20	244.85
			20	244.85
09/01/2025	11:22:07.521	48		244.75
			48	244.75
			48	244.75
09/01/2025	11:21:06.425	3		244.75
			3	244.75
			3	244.75
09/01/2025	11:20:52.987	1		244.80
			1	244.80
			1	244.80
09/01/2025	11:18:48.630	20		244.85
			20	244.85
			20	244.85
09/01/2025	11:18:17.380	2		244.90
			2	244.90
			2	244.90
09/01/2025	11:17:10.845	200		244.80
			200	244.80
			200	244.80
09/01/2025	11:16:32.078	5		244.75
			5	244.75
			5	244.75
09/01/2025	11:16:25.049	1		244.60
			1	244.60
			1	244.60
09/01/2025	11:16:02.357	4 750		244.60
			10	244.60
			4 740	244.60
			4 750	244.60
09/01/2025	11:15:41.478	250		244.85
			250	244.85
			250	244.85
09/01/2025	11:15:04.463	4		244.95
			4	244.95
			4	244.95
09/01/2025	11:14:59.573	50		244.95
			50	244.95
			50	244.95
09/01/2025	11:13:33.515	200		244.90
			200	244.90
			200	244.90
09/01/2025	11:13:21.660	8		244.90
			8	244.90
			8	244.90
09/01/2025	11:13:13.522	1		244.90
			1	244.90
			1	244.90
09/01/2025	11:12:34.237	21		244.90
			21	244.90
			21	244.90
09/01/2025	11:11:07.129	3		244.80
			3	244.80
			3	244.80
09/01/2025	11:10:22.005	15		244.85
			15	244.85
			15	244.85
09/01/2025	11:10:04.443	1		244.90
			1	244.90
			1	244.90
09/01/2025	11:08:47.763	22		244.90
			22	244.90
			22	244.90
09/01/2025	11:08:23.487	2		244.70
			2	244.70
			2	244.70
09/01/2025	11:06:38.365	20		244.65
			20	244.65
			20	244.65
09/01/2025	11:05:54.112	200		244.65
			200	244.65
			200	244.65
09/01/2025	11:05:32.431	89		244.65
			89	244.65
			89	244.65
09/01/2025	11:03:57.932	5		244.80
			5	244.80
			5	244.80
09/01/2025	11:02:28.316	20		244.80
			20	244.80
			20	244.80
09/01/2025	11:00:27.979	10		244.80
			10	244.80
			10	244.80
09/01/2025	11:00:18.977	1		244.80
			1	244.80
			1	244.80
09/01/2025	11:00:15.321	30		244.80
			30	244.80
			30	244.80
09/01/2025	11:00:12.432	59		244.75
			59	244.75
			59	244.75
09/01/2025	11:00:08.354	12		244.80
			12	244.80
			12	244.80
09/01/2025	10:57:50.110	30		244.70
			30	244.70
			30	244.70
09/01/2025	10:57:37.811	8		244.75
			8	244.75
			8	244.75
09/01/2025	10:55:52.571	10		244.65
			10	244.65
			10	244.65
09/01/2025	10:54:52.159	5		244.70
			5	244.70
			5	244.70
09/01/2025	10:53:53.991	48		244.65
			48	244.65
			48	244.65
09/01/2025	10:51:46.005	15		244.65
			15	244.65
			15	244.65
09/01/2025	10:51:12.583	16		244.60
			16	244.60
			16	244.60
09/01/2025	10:48:23.810	3		244.85
			3	244.85
			3	244.85
09/01/2025	10:47:46.324	20		244.90
			20	244.90
			20	244.90
09/01/2025	10:46:43.869	10		244.80
			10	244.80
			10	244.80
09/01/2025	10:46:27.433	30		244.70
			30	244.70
			30	244.70
09/01/2025	10:46:13.784	200		244.80
			200	244.80
			200	244.80
09/01/2025	10:43:30.044	21		244.70
			21	244.70
			21	244.70
09/01/2025	10:42:37.400	300		244.60
			300	244.60
			300	244.60
09/01/2025	10:42:26.602	200		244.65
			200	244.65
			200	244.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.17 / Ask: 1.29
Volume: 723 068
+164.34%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 16:33:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice