Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1657
1357
34.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 20:39:53.368 | 200 | 34.98 | |
| 200 | 34.98 | |||
| 185 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:39:45.070 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:38:58.567 | 15 | 34.92 | |
| 15 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 20:37:47.577 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 20:34:56.008 | 88 | 34.98 | |
| 88 | 34.98 | |||
| 88 | 34.98 | |||
| 25/02/2025 | 20:34:21.045 | 48 | 34.98 | |
| 48 | 34.98 | |||
| 48 | 34.98 | |||
| 25/02/2025 | 20:33:30.227 | 15 | 34.98 | |
| 15 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:33:03.435 | 60 | 34.98 | |
| 60 | 34.98 | |||
| 60 | 34.98 | |||
| 25/02/2025 | 20:32:53.981 | 29 | 34.98 | |
| 29 | 34.98 | |||
| 29 | 34.98 | |||
| 25/02/2025 | 20:32:31.550 | 400 | 34.92 | |
| 400 | 34.92 | |||
| 10 | 34.92 | |||
| 150 | 34.92 | |||
| 240 | 34.92 | |||
| 25/02/2025 | 20:27:53.024 | 5 | 34.98 | |
| 5 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:27:06.404 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 20:26:34.302 | 5 | 34.98 | |
| 5 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:25:52.718 | 143 | 34.98 | |
| 143 | 34.98 | |||
| 143 | 34.98 | |||
| 25/02/2025 | 20:25:52.239 | 35 | 34.98 | |
| 35 | 34.98 | |||
| 35 | 34.98 | |||
| 25/02/2025 | 20:23:45.098 | 20 | 34.98 | |
| 20 | 34.98 | |||
| 20 | 34.98 | |||
| 25/02/2025 | 20:23:00.774 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 20:22:07.175 | 75 | 34.98 | |
| 75 | 34.98 | |||
| 75 | 34.98 | |||
| 25/02/2025 | 20:22:02.259 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:21:36.837 | 150 | 34.98 | |
| 150 | 34.98 | |||
| 50 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 20:19:49.527 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 20:17:53.127 | 20 | 34.92 | |
| 20 | 34.92 | |||
| 20 | 34.92 | |||
| 25/02/2025 | 20:17:52.023 | 20 | 34.92 | |
| 20 | 34.92 | |||
| 20 | 34.92 | |||
| 25/02/2025 | 20:17:37.760 | 4 | 34.92 | |
| 4 | 34.92 | |||
| 4 | 34.92 | |||
| 25/02/2025 | 20:17:27.451 | 6 | 34.92 | |
| 6 | 34.92 | |||
| 6 | 34.92 | |||
| 25/02/2025 | 20:16:57.857 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:15:51.028 | 44 | 34.92 | |
| 44 | 34.92 | |||
| 44 | 34.92 | |||
| 25/02/2025 | 20:15:28.372 | 50 | 34.98 | |
| 15 | 34.98 | |||
| 50 | 34.98 | |||
| 35 | 34.98 | |||
| 25/02/2025 | 20:15:05.376 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:12:45.276 | 260 | 34.98 | |
| 260 | 34.98 | |||
| 85 | 34.98 | |||
| 175 | 34.98 | |||
| 25/02/2025 | 20:12:17.071 | 35 | 34.91 | |
| 15 | 34.91 | |||
| 20 | 34.91 | |||
| 35 | 34.91 | |||
| 25/02/2025 | 20:11:27.077 | 300 | 34.98 | |
| 300 | 34.98 | |||
| 300 | 34.98 | |||
| 25/02/2025 | 20:11:21.431 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 20:10:40.835 | 20 | 34.98 | |
| 15 | 34.98 | |||
| 20 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:06:49.483 | 15 | 34.92 | |
| 15 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 20:04:00.806 | 25 | 34.98 | |
| 25 | 34.98 | |||
| 25 | 34.98 | |||
| 25/02/2025 | 20:02:56.753 | 623 | 34.92 | |
| 300 | 34.92 | |||
| 85 | 34.92 | |||
| 38 | 34.92 | |||
| 623 | 34.92 | |||
| 200 | 34.92 | |||
| 25/02/2025 | 20:02:11.153 | 150 | 34.98 | |
| 150 | 34.98 | |||
| 135 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:00:53.389 | 400 | 34.97 | |
| 400 | 34.97 | |||
| 100 | 34.97 | |||
| 300 | 34.97 | |||
| 25/02/2025 | 19:59:56.449 | 400 | 34.91 | |
| 300 | 34.91 | |||
| 400 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 19:58:59.888 | 65 | 34.91 | |
| 65 | 34.91 | |||
| 50 | 34.91 | |||
| 15 | 34.91 | |||
| 25/02/2025 | 19:53:42.236 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 25/02/2025 | 19:53:41.973 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 19:53:08.940 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 19:53:00.075 | 145 | 34.98 | |
| 145 | 34.98 | |||
| 145 | 34.98 | |||
| 25/02/2025 | 19:52:59.677 | 28 | 34.98 | |
| 28 | 34.98 | |||
| 28 | 34.98 | |||
| 25/02/2025 | 19:52:42.359 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 19:52:29.263 | 57 | 34.98 | |
| 57 | 34.98 | |||
| 57 | 34.98 | |||
| 25/02/2025 | 19:51:42.394 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 1 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:51:09.133 | 142 | 34.98 | |
| 142 | 34.98 | |||
| 142 | 34.98 | |||
| 25/02/2025 | 19:50:22.421 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 19:47:36.274 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 25/02/2025 | 19:47:17.553 | 6 | 34.98 | |
| 6 | 34.98 | |||
| 6 | 34.98 | |||
| 25/02/2025 | 19:46:30.085 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 19:44:23.828 | 499 | 34.98 | |
| 499 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:43:59.893 | 499 | 34.98 | |
| 499 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:42:33.116 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 19:42:25.898 | 499 | 34.99 | |
| 199 | 34.99 | |||
| 300 | 34.99 | |||
| 499 | 34.99 | |||
| 25/02/2025 | 19:41:33.297 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 19:40:48.057 | 74 | 34.97 | |
| 74 | 34.97 | |||
| 74 | 34.97 | |||
| 25/02/2025 | 19:38:52.504 | 106 | 34.95 | |
| 74 | 34.95 | |||
| 32 | 34.95 | |||
| 106 | 34.95 | |||
| 25/02/2025 | 19:36:42.427 | 20 | 34.99 | |
| 20 | 34.99 | |||
| 20 | 34.99 | |||
| 25/02/2025 | 19:35:55.462 | 120 | 34.99 | |
| 35 | 34.99 | |||
| 85 | 34.99 | |||
| 120 | 34.99 | |||
| 25/02/2025 | 19:35:45.617 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 19:34:35.161 | 8 | 34.99 | |
| 8 | 34.99 | |||
| 8 | 34.99 | |||
| 25/02/2025 | 19:34:23.599 | 83 | 34.99 | |
| 83 | 34.99 | |||
| 83 | 34.99 | |||
| 25/02/2025 | 19:33:16.542 | 300 | 34.95 | |
| 300 | 34.95 | |||
| 300 | 34.95 | |||
| 25/02/2025 | 19:32:11.515 | 5 | 34.92 | |
| 5 | 34.92 | |||
| 5 | 34.92 | |||
| 25/02/2025 | 19:32:07.139 | 30 | 34.99 | |
| 15 | 34.99 | |||
| 30 | 34.99 | |||
| 15 | 34.99 | |||
| 25/02/2025 | 19:29:06.995 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:28:49.190 | 40 | 34.92 | |
| 15 | 34.92 | |||
| 25 | 34.92 | |||
| 40 | 34.92 | |||
| 25/02/2025 | 19:28:38.561 | 599 | 35.00 | |
| 75 | 35.00 | |||
| 65 | 35.00 | |||
| 100 | 35.00 | |||
| 599 | 35.00 | |||
| 28 | 35.00 | |||
| 103 | 35.00 | |||
| 200 | 35.00 | |||
| 28 | 35.00 | |||
| 25/02/2025 | 19:28:35.197 | 4 | 35.00 | |
| 4 | 35.00 | |||
| 4 | 35.00 | |||
| 25/02/2025 | 19:27:21.956 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:26:47.638 | 145 | 35.00 | |
| 145 | 35.00 | |||
| 75 | 35.00 | |||
| 50 | 35.00 | |||
| 15 | 35.00 | |||
| 5 | 35.00 | |||
| 25/02/2025 | 19:26:06.892 | 140 | 35.00 | |
| 140 | 35.00 | |||
| 74 | 35.00 | |||
| 25 | 35.00 | |||
| 35 | 35.00 | |||
| 6 | 35.00 | |||
| 25/02/2025 | 19:25:57.335 | 2 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:25:35.560 | 150 | 34.93 | |
| 15 | 34.93 | |||
| 100 | 34.93 | |||
| 150 | 34.93 | |||
| 35 | 34.93 | |||
| 25/02/2025 | 19:22:41.598 | 78 | 35.00 | |
| 78 | 35.00 | |||
| 74 | 35.00 | |||
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:22:06.034 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:21:55.058 | 100 | 34.94 | |
| 74 | 34.94 | |||
| 26 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 19:20:06.845 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 19:19:50.040 | 15 | 34.98 | |
| 15 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 19:18:27.925 | 250 | 34.93 | |
| 180 | 34.93 | |||
| 15 | 34.93 | |||
| 250 | 34.93 | |||
| 55 | 34.93 | |||
| 25/02/2025 | 19:17:19.137 | 9 | 35.00 | |
| 9 | 35.00 | |||
| 9 | 35.00 | |||
| 25/02/2025 | 19:15:23.690 | 31 | 35.00 | |
| 31 | 35.00 | |||
| 31 | 35.00 | |||
| 25/02/2025 | 19:13:49.641 | 300 | 34.95 | |
| 300 | 34.95 | |||
| 300 | 34.95 | |||
| 25/02/2025 | 19:12:52.268 | 110 | 34.94 | |
| 110 | 34.94 | |||
| 110 | 34.94 | |||
| 25/02/2025 | 19:11:24.100 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:11:07.276 | 33 | 35.00 | |
| 33 | 35.00 | |||
| 33 | 35.00 | |||
| 25/02/2025 | 19:10:05.025 | 111 | 34.95 | |
| 111 | 34.95 | |||
| 111 | 34.95 | |||
| 25/02/2025 | 19:09:48.469 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:09:42.152 | 142 | 35.00 | |
| 142 | 35.00 | |||
| 142 | 35.00 | |||
| 25/02/2025 | 19:07:03.941 | 35 | 34.95 | |
| 35 | 34.95 | |||
| 35 | 34.95 | |||
| 25/02/2025 | 19:06:41.996 | 172 | 34.95 | |
| 86 | 34.95 | |||
| 172 | 34.95 | |||
| 85 | 34.95 | |||
| 1 | 34.95 | |||
| 25/02/2025 | 19:06:10.942 | 35 | 34.95 | |
| 35 | 34.95 | |||
| 35 | 34.95 | |||
| 25/02/2025 | 19:05:37.516 | 40 | 34.94 | |
| 40 | 34.94 | |||
| 40 | 34.94 | |||
| 25/02/2025 | 19:03:35.167 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 19:02:23.189 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 25/02/2025 | 19:02:21.773 | 193 | 34.94 | |
| 85 | 34.94 | |||
| 108 | 34.94 | |||
| 193 | 34.94 | |||
| 25/02/2025 | 19:01:13.389 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 19:01:06.583 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 18:59:33.924 | 29 | 34.92 | |
| 29 | 34.92 | |||
| 29 | 34.92 | |||
| 25/02/2025 | 18:58:15.390 | 60 | 35.00 | |
| 60 | 35.00 | |||
| 60 | 35.00 | |||
| 25/02/2025 | 18:58:11.376 | 5 | 35.00 | |
| 5 | 35.00 | |||
| 5 | 35.00 | |||
| 25/02/2025 | 18:53:48.104 | 150 | 35.00 | |
| 150 | 35.00 | |||
| 150 | 35.00 | |||
| 25/02/2025 | 18:53:09.677 | 21 | 35.00 | |
| 21 | 35.00 | |||
| 21 | 35.00 | |||
| 25/02/2025 | 18:52:55.408 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 18:52:01.415 | 350 | 34.99 | |
| 350 | 34.99 | |||
| 350 | 34.99 | |||
| 25/02/2025 | 18:48:42.312 | 5 | 34.99 | |
| 5 | 34.99 | |||
| 5 | 34.99 | |||
| 25/02/2025 | 18:46:02.526 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 18:45:38.930 | 500 | 34.99 | |
| 415 | 34.99 | |||
| 85 | 34.99 | |||
| 500 | 34.99 | |||
| 25/02/2025 | 18:45:15.974 | 8 | 34.99 | |
| 8 | 34.99 | |||
| 8 | 34.99 | |||
| 25/02/2025 | 18:44:36.908 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 25/02/2025 | 18:43:36.340 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 18:43:18.315 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 18:41:50.423 | 10 | 34.99 | |
| 10 | 34.99 | |||
| 10 | 34.99 | |||
| 25/02/2025 | 18:41:23.216 | 20 | 34.99 | |
| 20 | 34.99 | |||
| 20 | 34.99 | |||
| 25/02/2025 | 18:41:10.887 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 25/02/2025 | 18:40:04.234 | 180 | 34.99 | |
| 180 | 34.99 | |||
| 180 | 34.99 | |||
| 25/02/2025 | 18:37:46.670 | 45 | 34.98 | |
| 45 | 34.98 | |||
| 45 | 34.98 | |||
| 25/02/2025 | 18:37:28.421 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:36:51.622 | 150 | 34.92 | |
| 50 | 34.92 | |||
| 150 | 34.92 | |||
| 100 | 34.92 | |||
| 25/02/2025 | 18:36:45.929 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 18:33:06.329 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 18:32:17.354 | 8 | 34.98 | |
| 8 | 34.98 | |||
| 8 | 34.98 | |||
| 25/02/2025 | 18:31:55.351 | 123 | 34.98 | |
| 123 | 34.98 | |||
| 24 | 34.98 | |||
| 99 | 34.98 | |||
| 25/02/2025 | 18:31:34.736 | 160 | 34.98 | |
| 60 | 34.98 | |||
| 160 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 18:30:22.272 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 18:27:47.910 | 60 | 34.97 | |
| 60 | 34.97 | |||
| 60 | 34.97 | |||
| 25/02/2025 | 18:27:03.643 | 386 | 34.96 | |
| 300 | 34.96 | |||
| 386 | 34.96 | |||
| 85 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:24:22.292 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:23:18.231 | 125 | 34.91 | |
| 125 | 34.91 | |||
| 125 | 34.91 | |||
| 25/02/2025 | 18:22:26.069 | 204 | 34.91 | |
| 100 | 34.91 | |||
| 104 | 34.91 | |||
| 204 | 34.91 | |||
| 25/02/2025 | 18:21:17.117 | 3 | 34.96 | |
| 3 | 34.96 | |||
| 3 | 34.96 | |||
| 25/02/2025 | 18:20:52.511 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:20:17.882 | 100 | 34.96 | |
| 100 | 34.96 | |||
| 100 | 34.96 | |||
| 25/02/2025 | 18:20:06.914 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 18:19:50.808 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:19:17.631 | 120 | 34.96 | |
| 50 | 34.96 | |||
| 120 | 34.96 | |||
| 70 | 34.96 | |||
| 25/02/2025 | 18:18:56.964 | 150 | 34.92 | |
| 142 | 34.92 | |||
| 8 | 34.92 | |||
| 150 | 34.92 | |||
| 25/02/2025 | 18:18:40.792 | 10 | 34.92 | |
| 10 | 34.92 | |||
| 10 | 34.92 | |||
| 25/02/2025 | 18:15:44.772 | 200 | 34.97 | |
| 200 | 34.97 | |||
| 200 | 34.97 | |||
| 25/02/2025 | 18:15:24.094 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:13:58.913 | 58 | 34.93 | |
| 58 | 34.93 | |||
| 58 | 34.93 | |||
| 25/02/2025 | 18:12:32.055 | 300 | 34.97 | |
| 300 | 34.97 | |||
| 200 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:10:33.982 | 23 | 34.98 | |
| 12 | 34.98 | |||
| 11 | 34.98 | |||
| 23 | 34.98 | |||
| 25/02/2025 | 18:06:05.407 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 18:05:54.640 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 18:05:18.021 | 120 | 34.91 | |
| 120 | 34.91 | |||
| 120 | 34.91 | |||
| 25/02/2025 | 18:05:16.281 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 25/02/2025 | 18:04:37.577 | 9 | 34.98 | |
| 9 | 34.98 | |||
| 9 | 34.98 | |||
| 25/02/2025 | 18:04:05.632 | 4 | 34.91 | |
| 4 | 34.91 | |||
| 4 | 34.91 | |||
| 25/02/2025 | 18:03:48.395 | 3 | 34.99 | |
| 3 | 34.99 | |||
| 3 | 34.99 | |||
| 25/02/2025 | 18:03:08.941 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 18:03:06.429 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 18:03:00.274 | 3 | 34.99 | |
| 3 | 34.99 | |||
| 3 | 34.99 | |||
| 25/02/2025 | 18:02:41.944 | 4 | 34.99 | |
| 4 | 34.99 | |||
| 4 | 34.99 | |||
| 25/02/2025 | 18:01:03.088 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 25/02/2025 | 18:00:29.292 | 200 | 34.91 | |
| 150 | 34.91 | |||
| 200 | 34.91 | |||
| 50 | 34.91 | |||
| 25/02/2025 | 18:00:20.412 | 10 | 34.91 | |
| 10 | 34.91 | |||
| 10 | 34.91 | |||
| 25/02/2025 | 18:00:03.666 | 30 | 34.99 | |
| 30 | 34.99 | |||
| 30 | 34.99 | |||
| 25/02/2025 | 17:59:41.759 | 8 | 34.99 | |
| 8 | 34.99 | |||
| 8 | 34.99 | |||
| 25/02/2025 | 17:59:39.001 | 17 | 34.91 | |
| 17 | 34.91 | |||
| 17 | 34.91 | |||
| 25/02/2025 | 17:59:13.162 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 25/02/2025 | 17:58:28.672 | 80 | 34.92 | |
| 80 | 34.92 | |||
| 80 | 34.92 | |||
| 25/02/2025 | 17:57:21.791 | 500 | 34.91 | |
| 316 | 34.91 | |||
| 500 | 34.91 | |||
| 85 | 34.91 | |||
| 99 | 34.91 | |||
| 25/02/2025 | 17:57:19.145 | 500 | 34.92 | |
| 200 | 34.92 | |||
| 500 | 34.92 | |||
| 300 | 34.92 | |||
| 25/02/2025 | 17:55:50.086 | 22 | 34.98 | |
| 22 | 34.98 | |||
| 22 | 34.98 | |||
| 25/02/2025 | 17:53:45.143 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 17:52:48.935 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 25/02/2025 | 17:52:16.460 | 200 | 34.95 | |
| 200 | 34.95 | |||
| 200 | 34.95 | |||
| 25/02/2025 | 17:50:14.700 | 115 | 34.92 | |
| 100 | 34.92 | |||
| 15 | 34.92 | |||
| 100 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 17:50:03.728 | 500 | 34.95 | |
| 500 | 34.95 | |||
| 500 | 34.95 | |||
| 25/02/2025 | 17:48:52.883 | 43 | 34.99 | |
| 43 | 34.99 | |||
| 43 | 34.99 | |||
| 25/02/2025 | 17:48:05.310 | 4 | 34.99 | |
| 4 | 34.99 | |||
| 4 | 34.99 | |||
| 25/02/2025 | 17:47:56.984 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 17:47:52.466 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 17:46:57.901 | 3 | 34.94 | |
| 3 | 34.94 | |||
| 3 | 34.94 | |||
| 25/02/2025 | 17:46:08.507 | 88 | 34.93 | |
| 88 | 34.93 | |||
| 88 | 34.93 | |||
| 25/02/2025 | 17:45:52.581 | 10 | 34.99 | |
| 10 | 34.99 | |||
| 10 | 34.99 | |||
| 25/02/2025 | 17:45:35.847 | 285 | 34.99 | |
| 285 | 34.99 | |||
| 100 | 34.99 | |||
| 185 | 34.99 | |||
| 25/02/2025 | 17:43:59.806 | 5 | 34.99 | |
| 5 | 34.99 | |||
| 5 | 34.99 | |||
| 25/02/2025 | 17:43:35.553 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 17:43:24.751 | 429 | 34.92 | |
| 100 | 34.92 | |||
| 329 | 34.92 | |||
| 429 | 34.92 | |||
| 25/02/2025 | 17:42:48.240 | 68 | 34.99 | |
| 68 | 34.99 | |||
| 68 | 34.99 | |||
| 25/02/2025 | 17:42:27.001 | 5 | 34.99 | |
| 5 | 34.99 | |||
| 5 | 34.99 | |||
| 25/02/2025 | 17:42:25.688 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 17:41:34.044 | 29 | 34.99 | |
| 29 | 34.99 | |||
| 29 | 34.99 | |||
| 25/02/2025 | 17:40:08.467 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 17:39:37.387 | 100 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 100 | 34.99 | |||
| 25/02/2025 | 17:39:31.702 | 500 | 34.96 | |
| 500 | 34.96 | |||
| 500 | 34.96 | |||
| 25/02/2025 | 17:39:31.623 | 500 | 34.95 | |
| 90 | 34.95 | |||
| 410 | 34.95 | |||
| 500 | 34.95 | |||
| 25/02/2025 | 17:39:20.525 | 13 | 34.95 | |
| 1 | 34.95 | |||
| 13 | 34.95 | |||
| 12 | 34.95 | |||
| 25/02/2025 | 17:36:41.205 | 32 | 34.94 | |
| 32 | 34.94 | |||
| 32 | 34.94 | |||
| 25/02/2025 | 17:36:02.496 | 60 | 34.99 | |
| 60 | 34.99 | |||
| 60 | 34.99 | |||
| 25/02/2025 | 17:36:02.379 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 25/02/2025 | 17:35:47.695 | 162 | 34.94 | |
| 141 | 34.94 | |||
| 2 | 34.94 | |||
| 162 | 34.94 | |||
| 15 | 34.94 | |||
| 3 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 17:33:08.783 | 300 | 34.87 | |
| 150 | 34.87 | |||
| 300 | 34.87 | |||
| 150 | 34.87 | |||
| 25/02/2025 | 17:33:08.654 | 11 | 34.94 | |
| 11 | 34.94 | |||
| 10 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 17:29:57.882 | 400 | 34.90 | |
| 400 | 34.90 | |||
| 400 | 34.90 | |||
| 25/02/2025 | 17:29:07.555 | 1 000 | 34.91 | |
| 1 000 | 34.91 | |||
| 1 000 | 34.91 | |||
| 25/02/2025 | 17:28:13.846 | 66 | 34.88 | |
| 66 | 34.88 | |||
| 66 | 34.88 | |||
| 25/02/2025 | 17:28:13.478 | 70 | 34.89 | |
| 70 | 34.89 | |||
| 70 | 34.89 | |||
| 25/02/2025 | 17:28:05.963 | 1 | 34.89 | |
| 1 | 34.89 | |||
| 1 | 34.89 | |||
| 25/02/2025 | 17:27:53.364 | 2 | 34.88 | |
| 2 | 34.88 | |||
| 2 | 34.88 | |||
| 25/02/2025 | 17:27:36.155 | 3 | 34.88 | |
| 3 | 34.88 | |||
| 3 | 34.88 | |||
| 25/02/2025 | 17:27:27.430 | 350 | 34.89 | |
| 350 | 34.89 | |||
| 350 | 34.89 | |||
| 25/02/2025 | 17:27:15.311 | 9 | 34.89 | |
| 9 | 34.89 | |||
| 9 | 34.89 | |||
| 25/02/2025 | 17:26:47.758 | 50 | 34.88 | |
| 50 | 34.88 | |||
| 50 | 34.88 | |||
| 25/02/2025 | 17:26:43.963 | 300 | 34.88 | |
| 300 | 34.88 | |||
| 300 | 34.88 | |||
| 25/02/2025 | 17:26:43.278 | 28 | 34.89 | |
| 28 | 34.89 | |||
| 28 | 34.89 | |||
| 25/02/2025 | 17:25:54.104 | 852 | 34.89 | |
| 852 | 34.89 | |||
| 852 | 34.89 | |||
| 25/02/2025 | 17:25:37.782 | 1 000 | 34.88 | |
| 1 000 | 34.88 | |||
| 1 000 | 34.88 | |||
| 25/02/2025 | 17:25:17.293 | 1 000 | 34.86 | |
| 1 000 | 34.86 | |||
| 1 000 | 34.86 | |||
| 25/02/2025 | 17:25:00.264 | 175 | 34.86 | |
| 175 | 34.86 | |||
| 175 | 34.86 | |||
| 25/02/2025 | 17:24:25.043 | 50 | 34.87 | |
| 50 | 34.87 | |||
| 50 | 34.87 | |||
| 25/02/2025 | 17:23:59.522 | 92 | 34.87 | |
| 92 | 34.87 | |||
| 92 | 34.87 | |||
| 25/02/2025 | 17:23:55.545 | 15 | 34.87 | |
| 15 | 34.87 | |||
| 15 | 34.87 | |||
| 25/02/2025 | 17:23:07.634 | 7 000 | 34.88 | |
| 7 000 | 34.88 | |||
| 7 000 | 34.88 | |||
| 25/02/2025 | 17:22:59.317 | 1 500 | 34.88 | |
| 1 500 | 34.88 | |||
| 1 500 | 34.88 | |||
| 25/02/2025 | 17:21:46.187 | 4 | 34.89 | |
| 4 | 34.89 | |||
| 4 | 34.89 | |||
| 25/02/2025 | 17:20:24.183 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 25/02/2025 | 17:20:14.890 | 5 | 34.91 | |
| 5 | 34.91 | |||
| 5 | 34.91 | |||
| 25/02/2025 | 17:19:00.724 | 100 | 34.93 | |
| 100 | 34.93 | |||
| 100 | 34.93 | |||
| 25/02/2025 | 17:18:57.937 | 150 | 34.92 | |
| 150 | 34.92 | |||
| 150 | 34.92 | |||
| 25/02/2025 | 17:18:51.842 | 2 | 34.94 | |
| 2 | 34.94 | |||
| 2 | 34.94 | |||
| 25/02/2025 | 17:18:46.449 | 400 | 34.92 | |
| 400 | 34.92 | |||
| 400 | 34.92 | |||
| 25/02/2025 | 17:18:06.561 | 1 | 34.92 | |
| 1 | 34.92 | |||
| 1 | 34.92 | |||
| 25/02/2025 | 17:17:37.470 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 17:16:11.466 | 500 | 34.93 | |
| 500 | 34.93 | |||
| 500 | 34.93 | |||
| 25/02/2025 | 17:14:22.565 | 25 | 34.94 | |
| 25 | 34.94 | |||
| 25 | 34.94 | |||
| 25/02/2025 | 17:14:03.214 | 80 | 34.95 | |
| 80 | 34.95 | |||
| 80 | 34.95 | |||
| 25/02/2025 | 17:13:35.421 | 50 | 34.94 | |
| 50 | 34.94 | |||
| 50 | 34.94 | |||
| 25/02/2025 | 17:12:36.273 | 200 | 34.95 | |
| 200 | 34.95 | |||
| 200 | 34.95 | |||
| 25/02/2025 | 17:12:15.151 | 500 | 34.94 | |
| 500 | 34.94 | |||
| 500 | 34.94 | |||
| 25/02/2025 | 17:12:11.118 | 57 | 34.95 | |
| 57 | 34.95 | |||
| 57 | 34.95 | |||
| 25/02/2025 | 17:12:09.831 | 70 | 34.94 | |
| 70 | 34.94 | |||
| 70 | 34.94 | |||
| 25/02/2025 | 17:11:55.972 | 400 | 34.93 | |
| 400 | 34.93 | |||
| 400 | 34.93 | |||
| 25/02/2025 | 17:11:48.567 | 720 | 34.93 | |
| 720 | 34.93 | |||
| 720 | 34.93 | |||
| 25/02/2025 | 17:11:47.981 | 35 | 34.94 | |
| 35 | 34.94 | |||
| 35 | 34.94 | |||
| 25/02/2025 | 17:11:18.252 | 600 | 34.94 | |
| 600 | 34.94 | |||
| 600 | 34.94 | |||
| 25/02/2025 | 17:11:06.999 | 3 | 34.94 | |
| 3 | 34.94 | |||
| 3 | 34.94 | |||
| 25/02/2025 | 17:10:36.362 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 17:10:23.477 | 15 | 34.93 | |
| 15 | 34.93 | |||
| 15 | 34.93 | |||
| 25/02/2025 | 17:10:18.977 | 4 | 34.93 | |
| 4 | 34.93 | |||
| 4 | 34.93 | |||
| 25/02/2025 | 17:09:38.991 | 60 | 34.90 | |
| 60 | 34.90 | |||
| 60 | 34.90 | |||
| 25/02/2025 | 17:09:27.700 | 258 | 34.90 | |
| 258 | 34.90 | |||
| 258 | 34.90 | |||
| 25/02/2025 | 17:09:17.160 | 429 | 34.91 | |
| 429 | 34.91 | |||
| 429 | 34.91 | |||
| 25/02/2025 | 17:08:59.108 | 25 | 34.89 | |
| 25 | 34.89 | |||
| 25 | 34.89 | |||
| 25/02/2025 | 17:08:45.606 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 17:08:44.581 | 2 | 34.91 | |
| 2 | 34.91 | |||
| 2 | 34.91 | |||
| 25/02/2025 | 17:08:27.859 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 17:08:25.121 | 10 | 34.90 | |
| 10 | 34.90 | |||
| 10 | 34.90 | |||
| 25/02/2025 | 17:07:12.778 | 46 | 34.90 | |
| 46 | 34.90 | |||
| 46 | 34.90 | |||
| 25/02/2025 | 17:06:58.697 | 1 100 | 34.90 | |
| 1 100 | 34.90 | |||
| 1 100 | 34.90 | |||
| 25/02/2025 | 17:06:01.589 | 20 | 34.89 | |
| 20 | 34.89 | |||
| 20 | 34.89 | |||
| 25/02/2025 | 17:04:17.941 | 1 | 34.90 | |
| 1 | 34.90 | |||
| 1 | 34.90 | |||
| 25/02/2025 | 17:02:04.648 | 13 | 34.92 | |
| 13 | 34.92 | |||
| 13 | 34.92 | |||
| 25/02/2025 | 17:01:53.288 | 70 | 34.92 | |
| 70 | 34.92 | |||
| 70 | 34.92 | |||
| 25/02/2025 | 17:01:53.196 | 1 000 | 34.92 | |
| 1 000 | 34.92 | |||
| 1 000 | 34.92 | |||
| 25/02/2025 | 17:01:52.971 | 140 | 34.94 | |
| 140 | 34.94 | |||
| 140 | 34.94 | |||
| 25/02/2025 | 17:01:44.437 | 800 | 34.94 | |
| 800 | 34.94 | |||
| 800 | 34.94 | |||
| 25/02/2025 | 17:01:41.501 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 17:00:47.687 | 150 | 34.96 | |
| 150 | 34.96 | |||
| 150 | 34.96 | |||
| 25/02/2025 | 17:00:07.536 | 4 | 34.93 | |
| 4 | 34.93 | |||
| 4 | 34.93 | |||
| 25/02/2025 | 16:59:36.516 | 3 | 34.94 | |
| 3 | 34.94 | |||
| 3 | 34.94 | |||
| 25/02/2025 | 16:59:24.555 | 200 | 34.93 | |
| 200 | 34.93 | |||
| 200 | 34.93 | |||
| 25/02/2025 | 16:59:24.314 | 4 | 34.96 | |
| 4 | 34.96 | |||
| 4 | 34.96 | |||
| 25/02/2025 | 16:58:55.172 | 1 500 | 34.95 | |
| 1 500 | 34.95 | |||
| 1 500 | 34.95 | |||
| 25/02/2025 | 16:58:43.175 | 10 | 34.96 | |
| 10 | 34.96 | |||
| 10 | 34.96 | |||
| 25/02/2025 | 16:58:05.161 | 100 | 34.96 | |
| 100 | 34.96 | |||
| 100 | 34.96 | |||
| 25/02/2025 | 16:57:56.247 | 3 | 34.96 | |
| 3 | 34.96 | |||
| 3 | 34.96 | |||
| 25/02/2025 | 16:57:55.302 | 160 | 34.95 | |
| 160 | 34.95 | |||
| 160 | 34.95 | |||
| 25/02/2025 | 16:57:51.511 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 16:57:25.633 | 32 | 34.96 | |
| 32 | 34.96 | |||
| 32 | 34.96 | |||
| 25/02/2025 | 16:57:24.537 | 10 | 34.97 | |
| 10 | 34.97 | |||
| 10 | 34.97 | |||
| 25/02/2025 | 16:56:31.542 | 500 | 34.97 | |
| 500 | 34.97 | |||
| 500 | 34.97 | |||
| 25/02/2025 | 16:55:59.934 | 1 | 34.97 | |
| 1 | 34.97 | |||
| 1 | 34.97 | |||
| 25/02/2025 | 16:54:22.586 | 300 | 34.95 | |
| 300 | 34.95 | |||
| 300 | 34.95 | |||
| 25/02/2025 | 16:54:02.927 | 100 | 34.95 | |
| 100 | 34.95 | |||
| 100 | 34.95 | |||
| 25/02/2025 | 16:53:04.377 | 125 | 34.95 | |
| 125 | 34.95 | |||
| 125 | 34.95 | |||
| 25/02/2025 | 16:52:40.466 | 300 | 34.96 | |
| 300 | 34.96 | |||
| 300 | 34.96 | |||
| 25/02/2025 | 16:51:49.196 | 300 | 34.96 | |
| 300 | 34.96 | |||
| 300 | 34.96 | |||
| 25/02/2025 | 16:51:35.536 | 2 | 34.95 | |
| 2 | 34.95 | |||
| 2 | 34.95 | |||
| 25/02/2025 | 16:50:59.997 | 37 | 34.94 | |
| 37 | 34.94 | |||
| 37 | 34.94 | |||
| 25/02/2025 | 16:50:27.717 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 25/02/2025 | 16:50:11.091 | 100 | 34.95 | |
| 100 | 34.95 | |||
| 100 | 34.95 | |||
| 25/02/2025 | 16:49:55.746 | 21 | 34.96 | |
| 21 | 34.96 | |||
| 21 | 34.96 | |||
| 25/02/2025 | 16:49:10.239 | 71 | 34.97 | |
| 71 | 34.97 | |||
| 71 | 34.97 | |||
| 25/02/2025 | 16:49:08.593 | 143 | 34.97 | |
| 143 | 34.97 | |||
| 143 | 34.97 | |||
| 25/02/2025 | 16:48:41.238 | 50 | 34.97 | |
| 50 | 34.97 | |||
| 50 | 34.97 | |||
| 25/02/2025 | 16:47:10.264 | 136 | 34.96 | |
| 136 | 34.96 | |||
| 136 | 34.96 | |||
| 25/02/2025 | 16:46:51.173 | 500 | 34.96 | |
| 500 | 34.96 | |||
| 500 | 34.96 | |||
| 25/02/2025 | 16:46:29.421 | 229 | 34.96 | |
| 229 | 34.96 | |||
| 229 | 34.96 | |||
| 25/02/2025 | 16:46:08.103 | 30 | 34.96 | |
| 30 | 34.96 | |||
| 30 | 34.96 | |||
| 25/02/2025 | 16:46:05.716 | 200 | 34.95 | |
| 200 | 34.95 | |||
| 200 | 34.95 | |||
| 25/02/2025 | 16:45:43.716 | 500 | 34.96 | |
| 500 | 34.96 | |||
| 500 | 34.96 | |||
| 25/02/2025 | 16:43:49.562 | 286 | 34.95 | |
| 286 | 34.95 | |||
| 286 | 34.95 | |||
| 25/02/2025 | 16:43:23.747 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 16:43:09.348 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 16:43:03.231 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 25/02/2025 | 16:42:45.090 | 14 | 34.93 | |
| 14 | 34.93 | |||
| 14 | 34.93 | |||
| 25/02/2025 | 16:42:25.435 | 28 | 34.94 | |
| 28 | 34.94 | |||
| 28 | 34.94 | |||
| 25/02/2025 | 16:42:04.070 | 35 | 34.91 | |
| 35 | 34.91 | |||
| 35 | 34.91 | |||
| 25/02/2025 | 16:41:20.656 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 16:40:59.901 | 200 | 34.92 | |
| 200 | 34.92 | |||
| 200 | 34.92 | |||
| 25/02/2025 | 16:40:39.106 | 300 | 34.92 | |
| 300 | 34.92 | |||
| 300 | 34.92 | |||
| 25/02/2025 | 16:40:17.856 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 16:40:04.339 | 6 | 34.91 | |
| 6 | 34.91 | |||
| 6 | 34.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 961.20 / Ask: 961.80
Turnover: 126 614 TEUR -
Nvidia Corp.
Bid: 121.74 / Ask: 121.80
Turnover: 97 104 TEUR -
Tesla Inc.
Bid: 286.85 / Ask: 287.15
Turnover: 56 895 TEUR -
Palantir Technologies Inc.
Bid: 83.25 / Ask: 83.36
Turnover: 49 143 TEUR -
Amazon.com Inc.
Bid: 201.30 / Ask: 201.35
Turnover: 47 333 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 20:41:22
Last Update:
25/02/2025 @ 20:41:22