Rheinmetall AG
- Information
- Last
- Buy
- Sell
1233
593
1315.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 09:19:02.064 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 28/03/2025 | 09:18:56.933 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 28/03/2025 | 09:18:54.200 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 28/03/2025 | 09:18:53.920 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 28/03/2025 | 09:18:53.721 | 2 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 28/03/2025 | 09:18:41.946 | 18 | 1 314.50 | |
| 18 | 1 314.50 | |||
| 18 | 1 314.50 | |||
| 28/03/2025 | 09:18:38.963 | 43 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 33 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 09:18:17.223 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 28/03/2025 | 09:18:17.020 | 47 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 39 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 09:17:30.118 | 40 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 28/03/2025 | 09:17:23.608 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 28/03/2025 | 09:17:15.497 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 09:17:01.199 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 28/03/2025 | 09:16:51.686 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 28/03/2025 | 09:16:50.207 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 09:16:49.178 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 28/03/2025 | 09:16:48.347 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 28/03/2025 | 09:16:45.783 | 35 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 32 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 28/03/2025 | 09:16:31.063 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 28/03/2025 | 09:16:29.168 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 28/03/2025 | 09:16:26.205 | 20 | 1 323.00 | |
| 20 | 1 323.00 | |||
| 20 | 1 323.00 | |||
| 28/03/2025 | 09:16:25.872 | 40 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 28/03/2025 | 09:16:25.713 | 19 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 9 | 1 324.00 | |||
| 19 | 1 324.00 | |||
| 28/03/2025 | 09:16:25.414 | 40 | 1 324.00 | |
| 26 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 14 | 1 324.00 | |||
| 28/03/2025 | 09:16:25.087 | 40 | 1 324.00 | |
| 15 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 25 | 1 324.00 | |||
| 28/03/2025 | 09:16:18.858 | 41 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 30 | 1 324.00 | |||
| 11 | 1 324.00 | |||
| 28/03/2025 | 09:16:11.276 | 41 | 1 326.00 | |
| 39 | 1 326.00 | |||
| 2 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 28/03/2025 | 09:16:09.353 | 613 | 1 330.00 | |
| 443 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 37 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 580 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 28/03/2025 | 09:15:51.385 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 09:15:49.341 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 09:15:49.265 | 40 | 1 327.00 | |
| 40 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 09:15:47.357 | 10 | 1 326.50 | |
| 10 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 28/03/2025 | 09:15:39.534 | 52 | 1 326.00 | |
| 3 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 43 | 1 326.00 | |||
| 12 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 37 | 1 326.00 | |||
| 28/03/2025 | 09:15:35.988 | 77 | 1 326.00 | |
| 59 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 17 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 37 | 1 326.00 | |||
| 28/03/2025 | 09:15:29.296 | 40 | 1 326.00 | |
| 40 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 28/03/2025 | 09:15:23.925 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 28/03/2025 | 09:15:23.811 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 28/03/2025 | 09:15:21.699 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 09:15:18.070 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 28/03/2025 | 09:15:17.765 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 09:15:14.445 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 09:15:12.131 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 28/03/2025 | 09:15:10.626 | 6 | 1 324.00 | |
| 6 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 28/03/2025 | 09:15:08.809 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 28/03/2025 | 09:15:07.089 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 28/03/2025 | 09:15:06.389 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 09:15:02.793 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 28/03/2025 | 09:15:01.768 | 13 | 1 319.50 | |
| 13 | 1 319.50 | |||
| 13 | 1 319.50 | |||
| 28/03/2025 | 09:14:59.303 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 28/03/2025 | 09:14:57.933 | 8 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 28/03/2025 | 09:14:57.801 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 28/03/2025 | 09:14:57.410 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 28/03/2025 | 09:14:56.149 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 28/03/2025 | 09:14:53.655 | 29 | 1 318.00 | |
| 29 | 1 318.00 | |||
| 29 | 1 318.00 | |||
| 28/03/2025 | 09:14:53.503 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 09:14:35.351 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 28/03/2025 | 09:14:35.258 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 28/03/2025 | 09:14:32.890 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 09:14:29.696 | 20 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 28/03/2025 | 09:14:27.859 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 28/03/2025 | 09:14:26.504 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:14:21.110 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:14:20.875 | 44 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 38 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 28/03/2025 | 09:14:05.645 | 25 | 1 316.50 | |
| 25 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 28/03/2025 | 09:14:05.437 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 28/03/2025 | 09:13:53.126 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 09:13:51.703 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 28/03/2025 | 09:13:51.036 | 25 | 1 316.00 | |
| 25 | 1 316.00 | |||
| 25 | 1 316.00 | |||
| 28/03/2025 | 09:13:49.038 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 28/03/2025 | 09:13:44.403 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 28/03/2025 | 09:13:43.184 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:13:42.391 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 28/03/2025 | 09:13:41.873 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 09:13:39.060 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 28/03/2025 | 09:13:37.542 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 09:13:37.087 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 28/03/2025 | 09:13:36.980 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 28/03/2025 | 09:13:36.892 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 28/03/2025 | 09:13:34.974 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 28/03/2025 | 09:13:34.807 | 36 | 1 314.00 | |
| 36 | 1 314.00 | |||
| 16 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 28/03/2025 | 09:13:28.641 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 28/03/2025 | 09:13:27.035 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 28/03/2025 | 09:13:26.130 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 28/03/2025 | 09:13:23.916 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:13:23.616 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 28/03/2025 | 09:13:23.418 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:13:23.218 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:13:22.237 | 30 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 28/03/2025 | 09:13:21.597 | 7 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 28/03/2025 | 09:13:07.328 | 32 | 1 311.00 | |
| 32 | 1 311.00 | |||
| 32 | 1 311.00 | |||
| 28/03/2025 | 09:13:06.722 | 15 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 28/03/2025 | 09:13:05.191 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 28/03/2025 | 09:13:05.048 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 28/03/2025 | 09:13:04.899 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 28/03/2025 | 09:13:04.807 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 28/03/2025 | 09:13:01.220 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 28/03/2025 | 09:13:01.142 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 28/03/2025 | 09:12:53.557 | 41 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 40 | 1 309.50 | |||
| 41 | 1 309.50 | |||
| 28/03/2025 | 09:12:49.852 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 09:12:42.225 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 28/03/2025 | 09:12:41.482 | 30 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 30 | 1 310.50 | |||
| 28/03/2025 | 09:12:40.614 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 28/03/2025 | 09:12:37.735 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 28/03/2025 | 09:12:37.405 | 6 | 1 309.00 | |
| 6 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 28/03/2025 | 09:12:34.020 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 28/03/2025 | 09:12:33.877 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 09:12:33.355 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 09:12:31.532 | 13 | 1 309.00 | |
| 13 | 1 309.00 | |||
| 9 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 28/03/2025 | 09:12:27.911 | 75 | 1 308.00 | |
| 70 | 1 308.00 | |||
| 75 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 28/03/2025 | 09:12:16.277 | 904 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 11 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 300 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 426 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 100 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 95 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 9 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 50 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 38 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 13 | 1 308.00 | |||
| 380 | 1 308.00 | |||
| 80 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 28/03/2025 | 09:12:09.862 | 63 | 1 306.00 | |
| 62 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 17 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 28/03/2025 | 09:11:58.942 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 28/03/2025 | 09:11:58.807 | 20 | 1 310.50 | |
| 18 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 28/03/2025 | 09:11:56.617 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 28/03/2025 | 09:11:53.449 | 40 | 1 310.50 | |
| 40 | 1 310.50 | |||
| 40 | 1 310.50 | |||
| 28/03/2025 | 09:11:51.547 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 28/03/2025 | 09:11:49.690 | 17 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 9 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 28/03/2025 | 09:11:49.521 | 40 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 12 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 28/03/2025 | 09:11:39.541 | 52 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 52 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 28/03/2025 | 09:11:36.532 | 4 | 1 312.50 | |
| 4 | 1 312.50 | |||
| 4 | 1 312.50 | |||
| 28/03/2025 | 09:11:36.391 | 25 | 1 313.50 | |
| 25 | 1 313.50 | |||
| 25 | 1 313.50 | |||
| 28/03/2025 | 09:11:36.324 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 09:11:34.513 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 28/03/2025 | 09:11:33.796 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 09:11:33.692 | 2 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 28/03/2025 | 09:11:30.847 | 50 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 09:11:30.604 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 28/03/2025 | 09:11:30.456 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:30.256 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:28.490 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 28/03/2025 | 09:11:26.658 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 28/03/2025 | 09:11:26.236 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:24.573 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:24.320 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.677 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.268 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:21.171 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 28/03/2025 | 09:11:18.132 | 3 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:11:16.768 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 28/03/2025 | 09:11:16.044 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 28/03/2025 | 09:11:15.454 | 6 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 6 | 1 315.50 | |||
| 28/03/2025 | 09:11:07.406 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 28/03/2025 | 09:11:06.705 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 28/03/2025 | 09:11:06.073 | 14 | 1 318.00 | |
| 14 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 28/03/2025 | 09:10:57.065 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 28/03/2025 | 09:10:56.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 28/03/2025 | 09:10:55.512 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 28/03/2025 | 09:10:53.197 | 4 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 28/03/2025 | 09:10:53.041 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 28/03/2025 | 09:10:52.913 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 28/03/2025 | 09:10:50.903 | 170 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 25 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 90 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 28/03/2025 | 09:10:43.061 | 40 | 1 315.00 | |
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 28/03/2025 | 09:10:40.424 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 28/03/2025 | 09:10:39.339 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 28/03/2025 | 09:10:34.146 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 28/03/2025 | 09:10:33.154 | 16 | 1 316.00 | |
| 16 | 1 316.00 | |||
| 16 | 1 316.00 | |||
| 28/03/2025 | 09:10:30.324 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 28/03/2025 | 09:10:29.470 | 43 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 34 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 28/03/2025 | 09:10:27.376 | 37 | 1 317.00 | |
| 16 | 1 317.00 | |||
| 37 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 28/03/2025 | 09:10:26.172 | 14 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 28/03/2025 | 09:10:26.007 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 28/03/2025 | 09:10:23.093 | 161 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 46 | 1 319.00 | |||
| 32 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 7 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 159 | 1 319.00 | |||
| 28/03/2025 | 09:10:18.559 | 20 | 1 320.00 | |
| 18 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 09:10:17.331 | 39 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 34 | 1 321.50 | |||
| 28/03/2025 | 09:10:01.496 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:10:00.246 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 28/03/2025 | 09:09:52.593 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 09:09:50.780 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 28/03/2025 | 09:09:50.116 | 18 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 17 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 28/03/2025 | 09:09:30.832 | 1 160 | 1 325.00 | |
| 23 | 1 325.00 | |||
| 1 150 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 978 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 28/03/2025 | 09:09:13.432 | 44 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 22 | 1 320.00 | |||
| 28/03/2025 | 09:09:01.812 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 28/03/2025 | 09:08:56.996 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 28/03/2025 | 09:08:52.693 | 12 | 1 319.00 | |
| 12 | 1 319.00 | |||
| 12 | 1 319.00 | |||
| 28/03/2025 | 09:08:52.538 | 14 | 1 319.00 | |
| 14 | 1 319.00 | |||
| 14 | 1 319.00 | |||
| 28/03/2025 | 09:08:50.432 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:08:49.721 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 28/03/2025 | 09:08:46.301 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 28/03/2025 | 09:08:44.297 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 28/03/2025 | 09:08:43.615 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 28/03/2025 | 09:08:39.178 | 4 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 28/03/2025 | 09:08:38.513 | 15 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 28/03/2025 | 09:08:36.319 | 8 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 28/03/2025 | 09:08:34.809 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 28/03/2025 | 09:08:33.146 | 20 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 28/03/2025 | 09:08:19.966 | 21 | 1 318.00 | |
| 21 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 28/03/2025 | 09:08:19.841 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 28/03/2025 | 09:08:19.688 | 57 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 37 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 56 | 1 319.00 | |||
| 28/03/2025 | 09:08:12.357 | 40 | 1 319.00 | |
| 40 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 28/03/2025 | 09:08:06.973 | 9 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 28/03/2025 | 09:08:06.742 | 69 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 56 | 1 319.00 | |||
| 13 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 35 | 1 319.00 | |||
| 28/03/2025 | 09:08:01.643 | 445 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 445 | 1 320.00 | |||
| 31 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 14 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 28/03/2025 | 09:08:01.505 | 51 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 51 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 28/03/2025 | 09:07:53.489 | 25 | 1 320.50 | |
| 25 | 1 320.50 | |||
| 25 | 1 320.50 | |||
| 28/03/2025 | 09:07:53.164 | 10 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 28/03/2025 | 09:07:52.847 | 40 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 28/03/2025 | 09:07:52.004 | 51 | 1 320.50 | |
| 40 | 1 320.50 | |||
| 11 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 28/03/2025 | 09:07:44.735 | 332 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 169 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 62 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 318 | 1 324.00 | |||
| 31 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 17 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 28/03/2025 | 09:07:39.489 | 52 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 38 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 28/03/2025 | 09:07:35.413 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 28/03/2025 | 09:07:27.107 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 11 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 20 | 1 325.00 | |||
| 28/03/2025 | 09:07:25.865 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 28/03/2025 | 09:07:25.479 | 35 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 35 | 1 325.00 | |||
| 31 | 1 325.00 | |||
| 28/03/2025 | 09:07:25.161 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 28/03/2025 | 09:07:24.955 | 7 | 1 326.00 | |
| 7 | 1 326.00 | |||
| 4 | 1 326.00 | |||
| 3 | 1 326.00 | |||
| 28/03/2025 | 09:07:24.750 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 9 | 1 327.50 | |||
| 41 | 1 327.50 | |||
| 28/03/2025 | 09:07:21.448 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 28/03/2025 | 09:07:08.641 | 10 | 1 327.00 | |
| 5 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 28/03/2025 | 09:07:08.321 | 20 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 6 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 28/03/2025 | 09:07:07.515 | 40 | 1 327.00 | |
| 20 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 28/03/2025 | 09:07:07.253 | 45 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 20 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 28/03/2025 | 09:07:06.357 | 44 | 1 327.00 | |
| 13 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 40 | 1 327.00 | |||
| 30 | 1 327.00 | |||
| 28/03/2025 | 09:07:04.210 | 2 461 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 14 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 697 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 95 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 77 | 1 330.00 | |||
| 35 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 2 461 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 22 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 28/03/2025 | 09:06:40.700 | 39 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 39 | 1 330.50 | |||
| 29 | 1 330.50 | |||
| 28/03/2025 | 09:06:40.406 | 40 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 21 | 1 330.50 | |||
| 6 | 1 330.50 | |||
| 28/03/2025 | 09:06:40.099 | 40 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 23 | 1 330.50 | |||
| 28/03/2025 | 09:06:39.939 | 40 | 1 330.50 | |
| 36 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 28/03/2025 | 09:06:39.445 | 41 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 31 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 28/03/2025 | 09:06:38.156 | 285 | 1 335.00 | |
| 222 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 12 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 121 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 9 | 1 335.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 314.00
Ask: 1 315.00
Turnover: 20 688 TEUR -
Nvidia Corp.
Bid: 102.96 / Ask: 103.02
Turnover: 8 370 TEUR -
RENK Group AG
Bid: 45.05 / Ask: 45.12
Turnover: 4 945 TEUR -
Tesla Inc.
Bid: 254.00 / Ask: 254.30
Turnover: 4 576 TEUR -
Commerzbank AG
Bid: 21.96 / Ask: 21.97
Turnover: 4 467 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 09:19:12
Last Update:
28/03/2025 @ 09:19:12