Rheinmetall AG

8264

4536

1310.00

       

Date Time Volume Order Volume Price
04/04/2025 14:07:56.049 25   1 310.00
      5 1 310.00
      25 1 310.00
      20 1 310.00
04/04/2025 14:07:54.414 2   1 311.50
      2 1 311.50
      2 1 311.50
04/04/2025 14:07:53.680 6   1 311.50
      6 1 311.50
      6 1 311.50
04/04/2025 14:07:52.390 6   1 311.50
      6 1 311.50
      6 1 311.50
04/04/2025 14:07:44.586 2   1 311.00
      2 1 311.00
      2 1 311.00
04/04/2025 14:07:44.476 1   1 311.00
      1 1 311.00
      1 1 311.00
04/04/2025 14:07:29.603 10   1 312.50
      10 1 312.50
      10 1 312.50
04/04/2025 14:07:29.471 1   1 313.50
      1 1 313.50
      1 1 313.50
04/04/2025 14:07:27.773 15   1 313.00
      15 1 313.00
      15 1 313.00
04/04/2025 14:07:26.245 1   1 311.50
      1 1 311.50
      1 1 311.50
04/04/2025 14:07:15.198 3   1 312.50
      3 1 312.50
      3 1 312.50
04/04/2025 14:07:13.240 28   1 313.50
      28 1 313.50
      28 1 313.50
04/04/2025 14:07:12.775 1   1 314.00
      1 1 314.00
      1 1 314.00
04/04/2025 14:07:10.413 54   1 313.50
      54 1 313.50
      54 1 313.50
04/04/2025 14:06:57.912 6   1 313.00
      6 1 313.00
      6 1 313.00
04/04/2025 14:06:54.404 1   1 311.50
      1 1 311.50
      1 1 311.50
04/04/2025 14:06:47.948 3   1 312.00
      3 1 312.00
      3 1 312.00
04/04/2025 14:06:35.362 2   1 313.50
      2 1 313.50
      2 1 313.50
04/04/2025 14:06:35.242 3   1 312.00
      3 1 312.00
      3 1 312.00
04/04/2025 14:06:26.394 1   1 313.00
      1 1 313.00
      1 1 313.00
04/04/2025 14:06:19.586 8   1 313.50
      8 1 313.50
      8 1 313.50
04/04/2025 14:06:19.202 3   1 314.50
      3 1 314.50
      3 1 314.50
04/04/2025 14:06:13.038 5   1 314.00
      5 1 314.00
      5 1 314.00
04/04/2025 14:06:12.588 1   1 315.00
      1 1 315.00
      1 1 315.00
04/04/2025 14:06:08.652 12   1 312.50
      12 1 312.50
      12 1 312.50
04/04/2025 14:06:06.141 4   1 312.50
      4 1 312.50
      4 1 312.50
04/04/2025 14:06:04.350 3   1 312.50
      3 1 312.50
      3 1 312.50
04/04/2025 14:06:00.898 1   1 312.50
      1 1 312.50
      1 1 312.50
04/04/2025 14:05:49.047 28   1 312.50
      28 1 312.50
      28 1 312.50
04/04/2025 14:05:45.590 1   1 312.50
      1 1 312.50
      1 1 312.50
04/04/2025 14:05:34.669 20   1 311.50
      20 1 311.50
      20 1 311.50
04/04/2025 14:05:27.206 20   1 308.00
      20 1 308.00
      20 1 308.00
04/04/2025 14:05:26.253 1   1 309.50
      1 1 309.50
      1 1 309.50
04/04/2025 14:05:22.574 5   1 309.00
      5 1 309.00
      5 1 309.00
04/04/2025 14:05:19.833 20   1 307.50
      20 1 307.50
      20 1 307.50
04/04/2025 14:05:19.119 4   1 309.00
      4 1 309.00
      4 1 309.00
04/04/2025 14:05:10.990 1   1 310.00
      1 1 310.00
      1 1 310.00
04/04/2025 14:05:10.446 20   1 308.50
      20 1 308.50
      20 1 308.50
04/04/2025 14:05:09.824 1   1 310.00
      1 1 310.00
      1 1 310.00
04/04/2025 14:05:06.950 3   1 310.00
      3 1 310.00
      3 1 310.00
04/04/2025 14:05:06.330 5   1 310.00
      5 1 310.00
      5 1 310.00
04/04/2025 14:04:57.609 5   1 308.00
      5 1 308.00
      5 1 308.00
04/04/2025 14:04:54.215 1   1 308.50
      1 1 308.50
      1 1 308.50
04/04/2025 14:04:50.897 8   1 308.50
      8 1 308.50
      8 1 308.50
04/04/2025 14:04:49.163 10   1 310.00
      10 1 310.00
      10 1 310.00
04/04/2025 14:04:35.690 3   1 310.50
      3 1 310.50
      3 1 310.50
04/04/2025 14:04:32.486 1   1 310.50
      1 1 310.50
      1 1 310.50
04/04/2025 14:04:31.253 10   1 311.50
      10 1 311.50
      10 1 311.50
04/04/2025 14:04:28.130 1   1 310.50
      1 1 310.50
      1 1 310.50
04/04/2025 14:04:21.943 10   1 311.50
      10 1 311.50
      10 1 311.50
04/04/2025 14:04:14.421 1   1 311.50
      1 1 311.50
      1 1 311.50
04/04/2025 14:04:13.212 2   1 312.50
      2 1 312.50
      2 1 312.50
04/04/2025 14:04:11.522 8   1 312.50
      8 1 312.50
      8 1 312.50
04/04/2025 14:04:11.402 30   1 311.50
      30 1 311.50
      30 1 311.50
04/04/2025 14:04:09.783 1   1 312.50
      1 1 312.50
      1 1 312.50
04/04/2025 14:04:07.235 57   1 314.50
      57 1 314.50
      57 1 314.50
04/04/2025 14:04:01.538 7   1 313.50
      7 1 313.50
      7 1 313.50
04/04/2025 14:03:57.680 10   1 313.00
      10 1 313.00
      10 1 313.00
04/04/2025 14:03:54.077 1   1 313.00
      1 1 313.00
      1 1 313.00
04/04/2025 14:03:49.230 10   1 313.00
      10 1 313.00
      10 1 313.00
04/04/2025 14:03:37.554 2   1 313.00
      2 1 313.00
      2 1 313.00
04/04/2025 14:03:36.042 1   1 313.50
      1 1 313.50
      1 1 313.50
04/04/2025 14:03:28.735 1   1 313.50
      1 1 313.50
      1 1 313.50
04/04/2025 14:03:24.142 20   1 311.50
      20 1 311.50
      20 1 311.50
04/04/2025 14:03:16.772 10   1 311.50
      10 1 311.50
      10 1 311.50
04/04/2025 14:03:14.103 20   1 310.00
      20 1 310.00
      20 1 310.00
04/04/2025 14:03:13.855 5   1 310.50
      5 1 310.50
      5 1 310.50
04/04/2025 14:03:04.334 20   1 310.50
      20 1 310.50
      20 1 310.50
04/04/2025 14:03:00.348 3   1 310.50
      3 1 310.50
      3 1 310.50
04/04/2025 14:02:55.391 10   1 310.00
      10 1 310.00
      10 1 310.00
04/04/2025 14:02:46.328 2   1 308.00
      2 1 308.00
      2 1 308.00
04/04/2025 14:02:44.242 20   1 307.00
      20 1 307.00
      20 1 307.00
04/04/2025 14:02:43.057 3   1 307.00
      3 1 307.00
      3 1 307.00
04/04/2025 14:02:36.760 20   1 308.50
      20 1 308.50
      20 1 308.50
04/04/2025 14:02:33.186 1   1 309.50
      1 1 309.50
      1 1 309.50
04/04/2025 14:02:30.864 1   1 309.00
      1 1 309.00
      1 1 309.00
04/04/2025 14:02:28.754 15   1 308.00
      15 1 308.00
      15 1 308.00
04/04/2025 14:02:25.747 5   1 308.00
      5 1 308.00
      5 1 308.00
04/04/2025 14:02:21.433 50   1 307.50
      50 1 307.50
      50 1 307.50
04/04/2025 14:02:15.193 5   1 308.00
      5 1 308.00
      5 1 308.00
04/04/2025 14:02:15.103 60   1 308.00
      60 1 308.00
      60 1 308.00
04/04/2025 14:02:14.247 1   1 306.50
      1 1 306.50
      1 1 306.50
04/04/2025 14:02:12.119 3   1 307.00
      3 1 307.00
      3 1 307.00
04/04/2025 14:02:05.874 4   1 307.00
      4 1 307.00
      4 1 307.00
04/04/2025 14:02:03.440 5   1 305.50
      5 1 305.50
      5 1 305.50
04/04/2025 14:02:00.715 66   1 304.00
      10 1 304.00
      10 1 304.00
      40 1 304.00
      10 1 304.00
      1 1 304.00
      15 1 304.00
      1 1 304.00
      45 1 304.00
04/04/2025 14:01:22.619 60   1 308.50
      60 1 308.50
      60 1 308.50
04/04/2025 14:01:12.844 10   1 308.00
      10 1 308.00
      10 1 308.00
04/04/2025 14:01:06.108 15   1 305.50
      15 1 305.50
      15 1 305.50
04/04/2025 14:00:54.827 1   1 304.00
      1 1 304.00
      1 1 304.00
04/04/2025 14:00:54.050 1   1 302.50
      1 1 302.50
      1 1 302.50
04/04/2025 14:00:45.022 10   1 305.50
      10 1 305.50
      10 1 305.50
04/04/2025 14:00:40.183 27   1 305.50
      27 1 305.50
      27 1 305.50
04/04/2025 14:00:37.315 1   1 305.50
      1 1 305.50
      1 1 305.50
04/04/2025 14:00:35.861 1   1 304.50
      1 1 304.50
      1 1 304.50
04/04/2025 14:00:35.768 1   1 304.50
      1 1 304.50
      1 1 304.50
04/04/2025 14:00:33.086 1   1 306.00
      1 1 306.00
      1 1 306.00
04/04/2025 14:00:28.837 14   1 306.50
      14 1 306.50
      14 1 306.50
04/04/2025 14:00:10.655 1   1 306.50
      1 1 306.50
      1 1 306.50
04/04/2025 14:00:00.005 20   1 306.00
      20 1 306.00
      20 1 306.00
04/04/2025 13:59:55.943 40   1 306.00
      40 1 306.00
      40 1 306.00
04/04/2025 13:59:54.067 1   1 306.50
      1 1 306.50
      1 1 306.50
04/04/2025 13:59:49.303 10   1 305.00
      10 1 305.00
      10 1 305.00
04/04/2025 13:59:44.909 1   1 309.00
      1 1 309.00
      1 1 309.00
04/04/2025 13:59:37.085 1   1 308.00
      1 1 308.00
      1 1 308.00
04/04/2025 13:59:26.298 76   1 307.50
      76 1 307.50
      76 1 307.50
04/04/2025 13:59:25.477 1   1 308.50
      1 1 308.50
      1 1 308.50
04/04/2025 13:59:25.416 1   1 308.50
      1 1 308.50
      1 1 308.50
04/04/2025 13:59:23.192 18   1 307.50
      18 1 307.50
      18 1 307.50
04/04/2025 13:59:22.998 60   1 307.50
      60 1 307.50
      60 1 307.50
04/04/2025 13:59:22.832 60   1 307.50
      60 1 307.50
      60 1 307.50
04/04/2025 13:59:16.776 62   1 309.50
      60 1 309.50
      62 1 309.50
      2 1 309.50
04/04/2025 13:59:13.430 1   1 310.00
      1 1 310.00
      1 1 310.00
04/04/2025 13:59:11.107 26   1 311.50
      1 1 311.50
      10 1 311.50
      2 1 311.50
      9 1 311.50
      24 1 311.50
      4 1 311.50
      2 1 311.50
04/04/2025 13:58:52.717 60   1 315.00
      60 1 315.00
      60 1 315.00
04/04/2025 13:58:51.113 41   1 316.00
      41 1 316.00
      1 1 316.00
      40 1 316.00
04/04/2025 13:58:46.042 6   1 316.50
      6 1 316.50
      6 1 316.50
04/04/2025 13:58:43.933 20   1 316.50
      20 1 316.50
      20 1 316.50
04/04/2025 13:58:40.413 6   1 316.00
      6 1 316.00
      6 1 316.00
04/04/2025 13:58:34.050 10   1 316.50
      2 1 316.50
      8 1 316.50
      10 1 316.50
04/04/2025 13:58:28.367 5   1 316.50
      5 1 316.50
      5 1 316.50
04/04/2025 13:58:22.603 12   1 316.50
      12 1 316.50
      12 1 316.50
04/04/2025 13:58:21.601 17   1 316.50
      17 1 316.50
      17 1 316.50
04/04/2025 13:58:19.935 1   1 316.50
      1 1 316.50
      1 1 316.50
04/04/2025 13:58:19.042 1   1 317.00
      1 1 317.00
      1 1 317.00
04/04/2025 13:58:17.599 3   1 317.00
      3 1 317.00
      3 1 317.00
04/04/2025 13:58:12.433 3   1 315.50
      3 1 315.50
      3 1 315.50
04/04/2025 13:58:11.603 2   1 317.00
      2 1 317.00
      2 1 317.00
04/04/2025 13:58:09.246 4   1 316.50
      4 1 316.50
      4 1 316.50
04/04/2025 13:58:07.331 7   1 315.00
      1 1 315.00
      4 1 315.00
      1 1 315.00
      1 1 315.00
      1 1 315.00
      1 1 315.00
      5 1 315.00
04/04/2025 13:57:44.223 60   1 315.00
      17 1 315.00
      43 1 315.00
      60 1 315.00
04/04/2025 13:57:39.311 1   1 316.00
      1 1 316.00
      1 1 316.00
04/04/2025 13:57:37.957 8   1 316.50
      8 1 316.50
      8 1 316.50
04/04/2025 13:57:26.309 15   1 315.50
      15 1 315.50
      10 1 315.50
      5 1 315.50
04/04/2025 13:57:11.707 60   1 313.50
      60 1 313.50
      60 1 313.50
04/04/2025 13:57:11.639 60   1 313.50
      60 1 313.50
      60 1 313.50
04/04/2025 13:57:09.799 1   1 314.00
      1 1 314.00
      1 1 314.00
04/04/2025 13:57:09.671 10   1 312.50
      10 1 312.50
      10 1 312.50
04/04/2025 13:57:08.678 10   1 314.00
      10 1 314.00
      10 1 314.00
04/04/2025 13:57:06.669 6   1 314.50
      6 1 314.50
      6 1 314.50
04/04/2025 13:57:05.623 51   1 314.50
      3 1 314.50
      51 1 314.50
      48 1 314.50
04/04/2025 13:56:58.877 15   1 314.50
      15 1 314.50
      15 1 314.50
04/04/2025 13:56:56.745 55   1 314.50
      55 1 314.50
      55 1 314.50
04/04/2025 13:56:53.159 60   1 314.50
      60 1 314.50
      60 1 314.50
04/04/2025 13:56:52.730 1   1 314.50
      1 1 314.50
      1 1 314.50
04/04/2025 13:56:48.595 40   1 314.50
      1 1 314.50
      40 1 314.50
      39 1 314.50
04/04/2025 13:56:38.993 60   1 314.50
      60 1 314.50
      60 1 314.50
04/04/2025 13:56:36.864 1   1 314.00
      1 1 314.00
      1 1 314.00
04/04/2025 13:56:20.859 60   1 311.00
      60 1 311.00
      60 1 311.00
04/04/2025 13:56:19.400 2   1 311.00
      2 1 311.00
      2 1 311.00
04/04/2025 13:56:11.937 10   1 311.50
      10 1 311.50
      10 1 311.50
04/04/2025 13:56:10.995 1   1 310.50
      1 1 310.50
      1 1 310.50
04/04/2025 13:56:09.794 39   1 311.00
      39 1 311.00
      39 1 311.00
04/04/2025 13:56:09.469 60   1 311.00
      60 1 311.00
      60 1 311.00
04/04/2025 13:56:07.495 44   1 310.00
      1 1 310.00
      3 1 310.00
      1 1 310.00
      40 1 310.00
      43 1 310.00
04/04/2025 13:56:05.092 60   1 310.00
      60 1 310.00
      60 1 310.00
04/04/2025 13:56:02.442 50   1 309.50
      50 1 309.50
      50 1 309.50
04/04/2025 13:56:01.852 4   1 309.50
      4 1 309.50
      4 1 309.50
04/04/2025 13:56:01.688 40   1 308.50
      38 1 308.50
      40 1 308.50
      2 1 308.50
04/04/2025 13:55:38.098 60   1 305.50
      60 1 305.50
      60 1 305.50
04/04/2025 13:55:31.988 44   1 304.50
      44 1 304.50
      44 1 304.50
04/04/2025 13:55:25.606 60   1 305.50
      60 1 305.50
      60 1 305.50
04/04/2025 13:55:25.524 60   1 305.50
      60 1 305.50
      60 1 305.50
04/04/2025 13:55:25.058 32   1 305.00
      17 1 305.00
      32 1 305.00
      10 1 305.00
      5 1 305.00
04/04/2025 13:55:23.798 1   1 304.00
      1 1 304.00
      1 1 304.00
04/04/2025 13:55:19.240 24   1 303.00
      24 1 303.00
      23 1 303.00
      1 1 303.00
04/04/2025 13:55:19.086 10   1 303.00
      4 1 303.00
      6 1 303.00
      8 1 303.00
      2 1 303.00
04/04/2025 13:55:01.141 15   1 302.00
      15 1 302.00
      15 1 302.00
04/04/2025 13:55:01.067 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 13:55:00.960 44   1 301.00
      44 1 301.00
      44 1 301.00
04/04/2025 13:55:00.743 60   1 301.00
      60 1 301.00
      60 1 301.00
04/04/2025 13:55:00.465 60   1 301.00
      60 1 301.00
      60 1 301.00
04/04/2025 13:55:00.362 25   1 300.00
      25 1 300.00
      25 1 300.00
04/04/2025 13:54:59.429 60   1 300.00
      60 1 300.00
      60 1 300.00
04/04/2025 13:54:59.166 60   1 300.00
      60 1 300.00
      60 1 300.00
04/04/2025 13:54:59.045 55   1 299.00
      55 1 299.00
      55 1 299.00
04/04/2025 13:54:58.857 60   1 299.00
      60 1 299.00
      60 1 299.00
04/04/2025 13:54:58.660 60   1 299.00
      60 1 299.00
      60 1 299.00
04/04/2025 13:54:58.471 60   1 299.00
      60 1 299.00
      60 1 299.00
04/04/2025 13:54:57.386 61   1 299.00
      61 1 299.00
      1 1 299.00
      60 1 299.00
04/04/2025 13:54:51.668 60   1 299.00
      60 1 299.00
      1 1 299.00
      59 1 299.00
04/04/2025 13:54:43.298 88   1 299.00
      8 1 299.00
      20 1 299.00
      85 1 299.00
      60 1 299.00
      3 1 299.00
04/04/2025 13:54:37.606 60   1 299.00
      60 1 299.00
      60 1 299.00
04/04/2025 13:54:28.926 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:54:24.350 2   1 296.50
      2 1 296.50
      2 1 296.50
04/04/2025 13:54:13.426 10   1 298.00
      10 1 298.00
      10 1 298.00
04/04/2025 13:54:08.001 4   1 298.50
      4 1 298.50
      4 1 298.50
04/04/2025 13:54:06.757 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:54:04.447 6   1 297.50
      6 1 297.50
      6 1 297.50
04/04/2025 13:54:00.026 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:53:55.867 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 13:53:55.358 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:53:38.657 60   1 297.50
      60 1 297.50
      60 1 297.50
04/04/2025 13:53:32.395 5   1 298.00
      5 1 298.00
      5 1 298.00
04/04/2025 13:53:30.386 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:53:29.339 24   1 297.00
      24 1 297.00
      24 1 297.00
04/04/2025 13:53:22.563 8   1 296.50
      8 1 296.50
      8 1 296.50
04/04/2025 13:53:22.201 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 13:53:12.825 3   1 297.00
      3 1 297.00
      1 1 297.00
      2 1 297.00
04/04/2025 13:53:11.472 4   1 299.00
      4 1 299.00
      4 1 299.00
04/04/2025 13:53:10.617 60   1 298.00
      60 1 298.00
      60 1 298.00
04/04/2025 13:53:09.595 5   1 299.50
      5 1 299.50
      5 1 299.50
04/04/2025 13:53:07.484 2   1 299.00
      2 1 299.00
      2 1 299.00
04/04/2025 13:53:04.548 12   1 298.00
      12 1 298.00
      12 1 298.00
04/04/2025 13:53:03.152 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 13:52:56.771 6   1 298.00
      6 1 298.00
      6 1 298.00
04/04/2025 13:52:55.568 4   1 298.00
      4 1 298.00
      4 1 298.00
04/04/2025 13:52:49.821 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:52:49.168 1   1 299.50
      1 1 299.50
      1 1 299.50
04/04/2025 13:52:44.584 10   1 298.50
      10 1 298.50
      10 1 298.50
04/04/2025 13:52:38.082 20   1 299.00
      20 1 299.00
      20 1 299.00
04/04/2025 13:52:37.898 100   1 299.00
      100 1 299.00
      30 1 299.00
      60 1 299.00
      10 1 299.00
04/04/2025 13:52:29.785 40   1 298.00
      40 1 298.00
      40 1 298.00
04/04/2025 13:52:29.564 40   1 298.00
      40 1 298.00
      40 1 298.00
04/04/2025 13:52:26.590 5   1 297.50
      2 1 297.50
      1 1 297.50
      5 1 297.50
      2 1 297.50
04/04/2025 13:52:02.751 40   1 300.00
      40 1 300.00
      40 1 300.00
04/04/2025 13:51:56.772 10   1 299.00
      10 1 299.00
      10 1 299.00
04/04/2025 13:51:55.447 28   1 297.50
      2 1 297.50
      10 1 297.50
      25 1 297.50
      16 1 297.50
      3 1 297.50
04/04/2025 13:51:33.347 40   1 295.00
      25 1 295.00
      40 1 295.00
      15 1 295.00
04/04/2025 13:51:27.260 2   1 296.50
      2 1 296.50
      2 1 296.50
04/04/2025 13:51:24.820 5   1 296.00
      5 1 296.00
      5 1 296.00
04/04/2025 13:51:17.253 10   1 297.50
      10 1 297.50
      10 1 297.50
04/04/2025 13:51:10.352 1   1 300.50
      1 1 300.50
      1 1 300.50
04/04/2025 13:51:01.443 7   1 301.00
      7 1 301.00
      7 1 301.00
04/04/2025 13:50:59.425 11   1 300.00
      11 1 300.00
      11 1 300.00
04/04/2025 13:50:49.307 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 13:50:47.967 4   1 300.00
      4 1 300.00
      4 1 300.00
04/04/2025 13:50:46.405 5   1 299.50
      5 1 299.50
      5 1 299.50
04/04/2025 13:50:44.654 5   1 299.50
      5 1 299.50
      5 1 299.50
04/04/2025 13:50:42.688 2   1 299.50
      2 1 299.50
      2 1 299.50
04/04/2025 13:50:38.474 2   1 300.00
      2 1 300.00
      2 1 300.00
04/04/2025 13:50:34.286 2   1 298.50
      2 1 298.50
      2 1 298.50
04/04/2025 13:50:34.141 17   1 298.50
      17 1 298.50
      17 1 298.50
04/04/2025 13:50:28.739 7   1 299.50
      7 1 299.50
      7 1 299.50
04/04/2025 13:50:25.730 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:50:22.905 5   1 300.00
      5 1 300.00
      5 1 300.00
04/04/2025 13:50:20.113 12   1 300.50
      11 1 300.50
      1 1 300.50
      12 1 300.50
04/04/2025 13:50:19.686 11   1 300.00
      11 1 300.00
      5 1 300.00
      6 1 300.00
04/04/2025 13:50:15.189 5   1 297.50
      5 1 297.50
      5 1 297.50
04/04/2025 13:50:02.966 5   1 299.00
      5 1 299.00
      5 1 299.00
04/04/2025 13:49:58.916 20   1 299.00
      20 1 299.00
      20 1 299.00
04/04/2025 13:49:47.984 20   1 298.00
      20 1 298.00
      20 1 298.00
04/04/2025 13:49:47.683 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:49:45.514 3   1 300.50
      3 1 300.50
      3 1 300.50
04/04/2025 13:49:44.351 2   1 301.00
      2 1 301.00
      2 1 301.00
04/04/2025 13:49:43.491 1   1 299.50
      1 1 299.50
      1 1 299.50
04/04/2025 13:49:41.117 4   1 301.00
      4 1 301.00
      4 1 301.00
04/04/2025 13:49:36.655 20   1 300.50
      20 1 300.50
      20 1 300.50
04/04/2025 13:49:33.195 1   1 300.50
      1 1 300.50
      1 1 300.50
04/04/2025 13:49:29.290 6   1 300.00
      6 1 300.00
      6 1 300.00
04/04/2025 13:49:28.603 3   1 300.50
      3 1 300.50
      3 1 300.50
04/04/2025 13:49:28.518 6   1 301.50
      6 1 301.50
      6 1 301.50
04/04/2025 13:49:28.364 1   1 301.50
      1 1 301.50
      1 1 301.50
04/04/2025 13:49:19.315 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:49:12.173 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 13:49:11.967 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 13:49:09.306 10   1 298.50
      10 1 298.50
      10 1 298.50
04/04/2025 13:49:07.487 6   1 298.50
      6 1 298.50
      6 1 298.50
04/04/2025 13:49:04.527 1   1 298.50
      1 1 298.50
      1 1 298.50
04/04/2025 13:49:02.342 5   1 296.50
      5 1 296.50
      5 1 296.50
04/04/2025 13:48:58.991 1   1 301.00
      1 1 301.00
      1 1 301.00
04/04/2025 13:48:56.675 2   1 300.00
      2 1 300.00
      2 1 300.00
04/04/2025 13:48:55.871 40   1 300.00
      40 1 300.00
      40 1 300.00
04/04/2025 13:48:52.232 40   1 300.00
      40 1 300.00
      39 1 300.00
      1 1 300.00
04/04/2025 13:48:50.836 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 13:48:49.283 10   1 298.50
      10 1 298.50
      10 1 298.50
04/04/2025 13:48:46.658 15   1 299.00
      15 1 299.00
      15 1 299.00
04/04/2025 13:48:42.085 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:48:41.780 3   1 297.50
      3 1 297.50
      3 1 297.50
04/04/2025 13:48:36.971 6   1 297.00
      1 1 297.00
      5 1 297.00
      6 1 297.00
04/04/2025 13:48:31.597 83   1 297.00
      50 1 297.00
      1 1 297.00
      1 1 297.00
      5 1 297.00
      3 1 297.00
      25 1 297.00
      1 1 297.00
      20 1 297.00
      60 1 297.00
04/04/2025 13:48:09.232 40   1 300.00
      10 1 300.00
      2 1 300.00
      40 1 300.00
      20 1 300.00
      8 1 300.00
04/04/2025 13:48:02.462 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:48:01.909 7   1 297.50
      7 1 297.50
      7 1 297.50
04/04/2025 13:48:00.600 1   1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:47:59.020 10   1 297.50
      10 1 297.50
      10 1 297.50
04/04/2025 13:47:58.842 20   1 297.50
      20 1 297.50
      20 1 297.50
04/04/2025 13:47:58.751 2   1 296.50
      2 1 296.50
      2 1 296.50
04/04/2025 13:47:58.289 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 13:47:56.279 15   1 298.00
      15 1 298.00
      15 1 298.00
04/04/2025 13:47:51.512 7   1 299.00
      7 1 299.00
      7 1 299.00
04/04/2025 13:47:48.636 2   1 298.50
      2 1 298.50
      2 1 298.50
04/04/2025 13:47:45.854 5   1 298.50
      5 1 298.50
      5 1 298.50
04/04/2025 13:47:40.102 1   1 300.00
      1 1 300.00
      1 1 300.00
04/04/2025 13:47:31.839 2   1 298.00
      2 1 298.00
      1 1 298.00
      1 1 298.00
04/04/2025 13:47:26.663 40   1 297.50
      40 1 297.50
      40 1 297.50
04/04/2025 13:47:26.191 2   1 297.00
      2 1 297.00
      2 1 297.00
04/04/2025 13:47:21.300 10   1 297.00
      10 1 297.00
      10 1 297.00
04/04/2025 13:47:18.242 1   1 294.50
      1 1 294.50
      1 1 294.50
04/04/2025 13:47:16.234 1   1 294.00
      1 1 294.00
      1 1 294.00
04/04/2025 13:47:04.406 6   1 295.00
      5 1 295.00
      1 1 295.00
      6 1 295.00
04/04/2025 13:46:58.442 40   1 295.00
      40 1 295.00
      40 1 295.00
04/04/2025 13:46:55.084 2   1 295.50
      2 1 295.50
      2 1 295.50
04/04/2025 13:46:53.067 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:46:50.251 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 13:46:48.546 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 13:46:42.997 10   1 300.00
      1 1 300.00
      1 1 300.00
      10 1 300.00
      8 1 300.00
04/04/2025 13:46:32.007 40   1 300.00
      40 1 300.00
      40 1 300.00
04/04/2025 13:46:22.567 1   1 299.00
      1 1 299.00
      1 1 299.00
04/04/2025 13:46:22.374 1   1 299.50
      1 1 299.50
      1 1 299.50
04/04/2025 13:46:20.675 3   1 299.50
      3 1 299.50
      3 1 299.50
04/04/2025 13:46:12.529 3   1 297.50
      3 1 297.50
      3 1 297.50
04/04/2025 13:46:08.515 5   1 297.50
      5 1 297.50
      5 1 297.50
04/04/2025 13:45:57.907 2   1 297.50
      1 1 297.50
      1 1 297.50
      2 1 297.50
04/04/2025 13:45:49.359 1   1 297.00
      1 1 297.00
      1 1 297.00
04/04/2025 13:45:47.942 1   1 295.50
      1 1 295.50
      1 1 295.50
04/04/2025 13:45:47.702 1   1 296.50
      1 1 296.50
      1 1 296.50
04/04/2025 13:45:47.625 4   1 295.50
      4 1 295.50
      4 1 295.50
04/04/2025 13:45:43.663 15   1 296.50
      15 1 296.50
      15 1 296.50
04/04/2025 13:45:38.358 20   1 297.50
      20 1 297.50
      20 1 297.50
04/04/2025 13:45:33.648 1   1 297.50
      1 1 297.50
      1 1 297.50
04/04/2025 13:45:31.171 2   1 297.50
      2 1 297.50
      2 1 297.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)