Nvidia Corp.

12504

9754

137.04

       

Date Time Volume Order Volume Price
07/01/2025 18:54:44.787 5   137.04
      5 137.04
      5 137.04
07/01/2025 18:54:40.721 7   137.00
      7 137.00
      7 137.00
07/01/2025 18:54:32.872 30   136.98
      30 136.98
      30 136.98
07/01/2025 18:54:26.722 14   136.96
      14 136.96
      14 136.96
07/01/2025 18:54:21.834 37   136.92
      37 136.92
      37 136.92
07/01/2025 18:54:16.614 1   136.82
      1 136.82
      1 136.82
07/01/2025 18:54:05.235 1 500   136.84
      1 500 136.84
      1 500 136.84
07/01/2025 18:53:58.302 100   136.88
      100 136.88
      100 136.88
07/01/2025 18:53:51.929 28   136.86
      28 136.86
      28 136.86
07/01/2025 18:53:41.546 22   136.86
      22 136.86
      22 136.86
07/01/2025 18:53:32.933 1   136.78
      1 136.78
      1 136.78
07/01/2025 18:53:27.758 13   136.72
      13 136.72
      13 136.72
07/01/2025 18:53:24.462 100   136.76
      100 136.76
      100 136.76
07/01/2025 18:53:22.519 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:53:19.694 10   136.76
      10 136.76
      10 136.76
07/01/2025 18:53:17.142 10   136.80
      10 136.80
      10 136.80
07/01/2025 18:53:14.460 70   136.72
      70 136.72
      70 136.72
07/01/2025 18:53:13.583 51   136.80
      51 136.80
      51 136.80
07/01/2025 18:53:12.183 6   136.82
      6 136.82
      6 136.82
07/01/2025 18:52:52.066 164   136.70
      164 136.70
      164 136.70
07/01/2025 18:52:43.195 14   136.70
      14 136.70
      14 136.70
07/01/2025 18:52:34.163 10   136.66
      10 136.66
      10 136.66
07/01/2025 18:52:33.334 10   136.66
      10 136.66
      10 136.66
07/01/2025 18:52:33.177 100   136.70
      100 136.70
      100 136.70
07/01/2025 18:52:32.406 5   136.68
      5 136.68
      5 136.68
07/01/2025 18:52:30.970 250   136.70
      250 136.70
      250 136.70
07/01/2025 18:52:30.401 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:52:21.686 40   136.72
      40 136.72
      40 136.72
07/01/2025 18:52:20.115 20   136.72
      20 136.72
      20 136.72
07/01/2025 18:52:17.083 48   136.70
      48 136.70
      48 136.70
07/01/2025 18:52:11.942 15   136.70
      15 136.70
      15 136.70
07/01/2025 18:52:11.668 14   136.74
      14 136.74
      14 136.74
07/01/2025 18:51:58.732 3   136.74
      3 136.74
      3 136.74
07/01/2025 18:51:48.052 25   136.72
      25 136.72
      25 136.72
07/01/2025 18:51:45.054 6   136.72
      6 136.72
      6 136.72
07/01/2025 18:51:42.325 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:51:33.774 8   136.70
      8 136.70
      8 136.70
07/01/2025 18:51:29.249 250   136.78
      250 136.78
      250 136.78
07/01/2025 18:51:24.437 50   136.76
      50 136.76
      50 136.76
07/01/2025 18:51:19.871 9   136.82
      9 136.82
      9 136.82
07/01/2025 18:50:55.605 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:50:53.595 20   136.78
      20 136.78
      20 136.78
07/01/2025 18:50:52.908 4   136.78
      4 136.78
      4 136.78
07/01/2025 18:50:52.615 20   136.80
      20 136.80
      20 136.80
07/01/2025 18:50:35.963 20   136.86
      20 136.86
      20 136.86
07/01/2025 18:50:31.553 23   136.86
      23 136.86
      23 136.86
07/01/2025 18:50:31.343 45   136.84
      45 136.84
      45 136.84
07/01/2025 18:50:14.737 7   136.76
      7 136.76
      7 136.76
07/01/2025 18:50:07.303 10   136.72
      10 136.72
      10 136.72
07/01/2025 18:50:06.130 20   136.70
      20 136.70
      20 136.70
07/01/2025 18:50:03.455 10   136.72
      10 136.72
      10 136.72
07/01/2025 18:49:57.171 15   136.72
      15 136.72
      15 136.72
07/01/2025 18:49:55.102 4   136.72
      4 136.72
      4 136.72
07/01/2025 18:49:50.428 8   136.72
      8 136.72
      8 136.72
07/01/2025 18:49:49.724 10   136.70
      10 136.70
      10 136.70
07/01/2025 18:49:37.133 6   136.68
      6 136.68
      6 136.68
07/01/2025 18:49:37.013 250   136.68
      250 136.68
      250 136.68
07/01/2025 18:49:35.094 12   136.68
      12 136.68
      12 136.68
07/01/2025 18:49:33.434 8   136.68
      8 136.68
      8 136.68
07/01/2025 18:49:31.566 10   136.68
      10 136.68
      10 136.68
07/01/2025 18:49:17.330 15   136.62
      15 136.62
      15 136.62
07/01/2025 18:49:09.658 15   136.64
      15 136.64
      15 136.64
07/01/2025 18:49:03.284 20   136.68
      20 136.68
      20 136.68
07/01/2025 18:49:03.110 20   136.68
      20 136.68
      20 136.68
07/01/2025 18:49:00.795 3   136.66
      3 136.66
      3 136.66
07/01/2025 18:48:55.450 50   136.68
      50 136.68
      50 136.68
07/01/2025 18:48:55.211 8   136.72
      8 136.72
      8 136.72
07/01/2025 18:48:54.694 4   136.72
      4 136.72
      4 136.72
07/01/2025 18:48:52.260 50   136.72
      50 136.72
      50 136.72
07/01/2025 18:48:47.350 100   136.62
      4 136.62
      96 136.62
      100 136.62
07/01/2025 18:48:44.536 150   136.68
      150 136.68
      150 136.68
07/01/2025 18:48:37.613 30   136.62
      30 136.62
      30 136.62
07/01/2025 18:48:36.773 3   136.56
      3 136.56
      3 136.56
07/01/2025 18:48:31.307 9   136.60
      9 136.60
      9 136.60
07/01/2025 18:48:30.704 8   136.60
      8 136.60
      8 136.60
07/01/2025 18:48:30.038 11   136.60
      11 136.60
      11 136.60
07/01/2025 18:48:24.692 8   136.60
      8 136.60
      8 136.60
07/01/2025 18:48:22.377 1   136.62
      1 136.62
      1 136.62
07/01/2025 18:47:56.383 2   136.56
      2 136.56
      2 136.56
07/01/2025 18:47:43.712 16   136.46
      16 136.46
      16 136.46
07/01/2025 18:47:41.906 1   136.50
      1 136.50
      1 136.50
07/01/2025 18:47:18.447 15   136.54
      15 136.54
      15 136.54
07/01/2025 18:47:11.414 2   136.50
      2 136.50
      2 136.50
07/01/2025 18:47:06.541 66   136.44
      66 136.44
      66 136.44
07/01/2025 18:47:03.094 1   136.44
      1 136.44
      1 136.44
07/01/2025 18:46:52.221 146   136.48
      146 136.48
      146 136.48
07/01/2025 18:46:46.349 1   136.48
      1 136.48
      1 136.48
07/01/2025 18:46:43.654 20   136.46
      20 136.46
      20 136.46
07/01/2025 18:46:43.440 20   136.46
      20 136.46
      20 136.46
07/01/2025 18:46:37.205 600   136.44
      600 136.44
      600 136.44
07/01/2025 18:46:35.868 100   136.46
      50 136.46
      100 136.46
      11 136.46
      39 136.46
07/01/2025 18:46:35.607 1 072   136.50
      2 136.50
      20 136.50
      15 136.50
      35 136.50
      1 000 136.50
      1 072 136.50
07/01/2025 18:46:32.007 8   136.56
      8 136.56
      8 136.56
07/01/2025 18:46:30.289 1   136.54
      1 136.54
      1 136.54
07/01/2025 18:46:29.998 22   136.54
      22 136.54
      22 136.54
07/01/2025 18:46:26.891 11   136.58
      11 136.58
      11 136.58
07/01/2025 18:46:24.211 10   136.58
      10 136.58
      10 136.58
07/01/2025 18:46:22.756 5   136.58
      5 136.58
      5 136.58
07/01/2025 18:46:22.659 50   136.60
      50 136.60
      50 136.60
07/01/2025 18:46:22.211 50   136.62
      50 136.62
      50 136.62
07/01/2025 18:46:17.252 15   136.76
      15 136.76
      15 136.76
07/01/2025 18:46:15.732 80   136.64
      80 136.64
      80 136.64
07/01/2025 18:46:11.242 10   136.74
      10 136.74
      10 136.74
07/01/2025 18:46:08.517 37   136.74
      37 136.74
      37 136.74
07/01/2025 18:46:08.175 22   136.70
      22 136.70
      22 136.70
07/01/2025 18:46:08.084 15   136.72
      15 136.72
      15 136.72
07/01/2025 18:46:06.167 3   136.66
      3 136.66
      3 136.66
07/01/2025 18:46:00.322 30   136.70
      30 136.70
      30 136.70
07/01/2025 18:45:59.625 15   136.70
      15 136.70
      15 136.70
07/01/2025 18:45:52.872 25   136.72
      25 136.72
      25 136.72
07/01/2025 18:45:48.869 1   136.70
      1 136.70
      1 136.70
07/01/2025 18:45:48.360 8   136.70
      8 136.70
      8 136.70
07/01/2025 18:45:41.288 15   136.68
      15 136.68
      15 136.68
07/01/2025 18:45:39.222 100   136.68
      100 136.68
      100 136.68
07/01/2025 18:45:32.102 35   136.72
      35 136.72
      35 136.72
07/01/2025 18:45:31.628 10   136.70
      10 136.70
      10 136.70
07/01/2025 18:45:31.369 10   136.78
      10 136.78
      10 136.78
07/01/2025 18:45:31.207 150   136.70
      150 136.70
      150 136.70
07/01/2025 18:45:28.520 30   136.74
      30 136.74
      30 136.74
07/01/2025 18:45:27.745 15   136.84
      15 136.84
      15 136.84
07/01/2025 18:45:27.275 50   136.72
      50 136.72
      50 136.72
07/01/2025 18:45:26.853 32   136.72
      32 136.72
      32 136.72
07/01/2025 18:45:17.498 51   136.82
      51 136.82
      51 136.82
07/01/2025 18:45:15.736 15   136.84
      15 136.84
      15 136.84
07/01/2025 18:45:15.622 2   136.84
      2 136.84
      2 136.84
07/01/2025 18:45:08.638 1   136.88
      1 136.88
      1 136.88
07/01/2025 18:44:54.172 21   136.88
      21 136.88
      21 136.88
07/01/2025 18:44:51.551 363   136.88
      363 136.88
      363 136.88
07/01/2025 18:44:50.194 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:44:47.326 20   136.88
      20 136.88
      20 136.88
07/01/2025 18:44:43.920 1   136.84
      1 136.84
      1 136.84
07/01/2025 18:44:32.480 5   136.80
      5 136.80
      5 136.80
07/01/2025 18:44:30.729 100   136.80
      100 136.80
      100 136.80
07/01/2025 18:44:30.271 10   136.80
      10 136.80
      10 136.80
07/01/2025 18:44:25.486 100   136.86
      100 136.86
      100 136.86
07/01/2025 18:44:24.819 25   136.84
      25 136.84
      25 136.84
07/01/2025 18:44:17.423 29   136.78
      29 136.78
      29 136.78
07/01/2025 18:44:16.471 50   136.76
      50 136.76
      50 136.76
07/01/2025 18:44:07.429 8   136.80
      8 136.80
      8 136.80
07/01/2025 18:44:03.089 10   136.82
      10 136.82
      10 136.82
07/01/2025 18:43:59.984 5   136.86
      5 136.86
      5 136.86
07/01/2025 18:43:59.243 3   136.84
      3 136.84
      3 136.84
07/01/2025 18:43:59.190 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:43:59.054 10   136.84
      10 136.84
      10 136.84
07/01/2025 18:43:58.808 2   136.84
      2 136.84
      2 136.84
07/01/2025 18:43:55.189 15   136.82
      15 136.82
      15 136.82
07/01/2025 18:43:41.053 1 000   136.82
      1 000 136.82
      1 000 136.82
07/01/2025 18:43:32.791 8   136.84
      8 136.84
      8 136.84
07/01/2025 18:43:32.219 7   136.84
      7 136.84
      7 136.84
07/01/2025 18:43:18.378 22   136.82
      22 136.82
      22 136.82
07/01/2025 18:43:12.775 250   136.82
      250 136.82
      250 136.82
07/01/2025 18:43:07.474 530   136.80
      30 136.80
      530 136.80
      500 136.80
07/01/2025 18:43:06.337 1   136.82
      1 136.82
      1 136.82
07/01/2025 18:42:59.915 16   136.84
      16 136.84
      16 136.84
07/01/2025 18:42:59.457 100   136.82
      100 136.82
      100 136.82
07/01/2025 18:42:48.410 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:42:47.329 8   136.88
      8 136.88
      8 136.88
07/01/2025 18:42:43.758 6   136.88
      6 136.88
      6 136.88
07/01/2025 18:42:41.428 7   136.86
      7 136.86
      7 136.86
07/01/2025 18:42:41.060 2   136.86
      2 136.86
      2 136.86
07/01/2025 18:42:40.729 30   136.88
      30 136.88
      30 136.88
07/01/2025 18:42:35.675 25   136.86
      25 136.86
      25 136.86
07/01/2025 18:42:33.309 5   136.86
      5 136.86
      5 136.86
07/01/2025 18:42:29.050 8   136.84
      8 136.84
      8 136.84
07/01/2025 18:42:23.978 200   136.80
      200 136.80
      200 136.80
07/01/2025 18:42:15.297 1 500   136.70
      1 000 136.70
      1 500 136.70
      500 136.70
07/01/2025 18:42:14.947 34   136.64
      34 136.64
      34 136.64
07/01/2025 18:42:13.255 80   136.76
      80 136.76
      80 136.76
07/01/2025 18:42:12.665 1   136.80
      1 136.80
      1 136.80
07/01/2025 18:42:06.806 73   136.90
      73 136.90
      73 136.90
07/01/2025 18:42:04.420 100   136.84
      100 136.84
      100 136.84
07/01/2025 18:42:03.899 10   136.94
      10 136.94
      10 136.94
07/01/2025 18:42:02.550 125   136.90
      125 136.90
      125 136.90
07/01/2025 18:42:02.371 50   136.86
      50 136.86
      50 136.86
07/01/2025 18:42:01.940 9   136.94
      9 136.94
      9 136.94
07/01/2025 18:41:59.733 7   136.94
      7 136.94
      7 136.94
07/01/2025 18:41:45.299 160   136.90
      160 136.90
      160 136.90
07/01/2025 18:41:42.634 15   136.94
      15 136.94
      15 136.94
07/01/2025 18:41:39.226 6   136.86
      6 136.86
      6 136.86
07/01/2025 18:41:38.621 12   136.92
      12 136.92
      12 136.92
07/01/2025 18:41:30.027 50   136.90
      50 136.90
      50 136.90
07/01/2025 18:41:26.430 2   136.92
      2 136.92
      2 136.92
07/01/2025 18:41:22.450 13   136.92
      13 136.92
      13 136.92
07/01/2025 18:41:21.965 20   136.90
      20 136.90
      20 136.90
07/01/2025 18:41:19.338 10   136.92
      10 136.92
      10 136.92
07/01/2025 18:41:17.733 5   136.94
      5 136.94
      5 136.94
07/01/2025 18:41:17.627 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:41:13.907 260   136.90
      30 136.90
      230 136.90
      260 136.90
07/01/2025 18:41:12.277 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:40:57.699 15   136.96
      15 136.96
      15 136.96
07/01/2025 18:40:53.327 5   136.94
      5 136.94
      5 136.94
07/01/2025 18:40:51.954 100   136.96
      100 136.96
      100 136.96
07/01/2025 18:40:48.754 20   136.96
      20 136.96
      20 136.96
07/01/2025 18:40:37.256 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:34.240 10   136.92
      10 136.92
      10 136.92
07/01/2025 18:40:33.760 50   136.92
      50 136.92
      50 136.92
07/01/2025 18:40:28.426 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:26.991 35   136.94
      35 136.94
      35 136.94
07/01/2025 18:40:25.797 10   136.94
      10 136.94
      10 136.94
07/01/2025 18:40:22.295 1   136.94
      1 136.94
      1 136.94
07/01/2025 18:40:22.113 30   136.86
      30 136.86
      30 136.86
07/01/2025 18:40:21.833 50   136.96
      50 136.96
      50 136.96
07/01/2025 18:40:20.681 230   136.84
      180 136.84
      230 136.84
      50 136.84
07/01/2025 18:40:10.553 55   136.94
      55 136.94
      55 136.94
07/01/2025 18:40:06.217 20   136.94
      20 136.94
      20 136.94
07/01/2025 18:40:00.017 200   136.94
      200 136.94
      200 136.94
07/01/2025 18:39:55.365 4   136.98
      4 136.98
      4 136.98
07/01/2025 18:39:55.078 250   136.96
      250 136.96
      250 136.96
07/01/2025 18:39:50.774 6   136.98
      6 136.98
      6 136.98
07/01/2025 18:39:47.522 9   136.96
      9 136.96
      9 136.96
07/01/2025 18:39:45.970 80   136.90
      80 136.90
      80 136.90
07/01/2025 18:39:43.964 10   136.96
      10 136.96
      10 136.96
07/01/2025 18:39:42.849 2   136.98
      2 136.98
      2 136.98
07/01/2025 18:39:38.537 30   136.92
      30 136.92
      30 136.92
07/01/2025 18:39:37.068 50   137.00
      50 137.00
      50 137.00
07/01/2025 18:39:36.834 10   137.00
      10 137.00
      10 137.00
07/01/2025 18:39:36.367 40   137.00
      40 137.00
      40 137.00
07/01/2025 18:39:36.092 5   137.00
      5 137.00
      5 137.00
07/01/2025 18:39:34.417 70   137.00
      70 137.00
      70 137.00
07/01/2025 18:39:29.620 36   136.98
      36 136.98
      36 136.98
07/01/2025 18:39:24.292 50   137.00
      50 137.00
      50 137.00
07/01/2025 18:39:21.696 30   137.00
      30 137.00
      30 137.00
07/01/2025 18:39:18.167 6   137.06
      6 137.06
      6 137.06
07/01/2025 18:39:06.549 3   136.88
      3 136.88
      3 136.88
07/01/2025 18:39:03.892 30   136.90
      30 136.90
      30 136.90
07/01/2025 18:39:02.909 15   136.90
      15 136.90
      15 136.90
07/01/2025 18:39:02.281 2   136.78
      2 136.78
      2 136.78
07/01/2025 18:39:02.144 10   136.86
      10 136.86
      10 136.86
07/01/2025 18:39:00.328 1 000   136.90
      1 000 136.90
      1 000 136.90
07/01/2025 18:38:55.832 10   136.88
      10 136.88
      10 136.88
07/01/2025 18:38:55.682 1   136.88
      1 136.88
      1 136.88
07/01/2025 18:38:46.781 37   136.86
      37 136.86
      37 136.86
07/01/2025 18:38:45.189 8   136.86
      8 136.86
      8 136.86
07/01/2025 18:38:42.857 35   136.84
      35 136.84
      35 136.84
07/01/2025 18:38:42.547 250   136.88
      250 136.88
      250 136.88
07/01/2025 18:38:34.435 7   136.84
      7 136.84
      7 136.84
07/01/2025 18:38:32.635 10   136.80
      10 136.80
      10 136.80
07/01/2025 18:38:31.741 15   136.80
      15 136.80
      15 136.80
07/01/2025 18:38:28.181 10   136.78
      10 136.78
      10 136.78
07/01/2025 18:38:27.514 50   136.78
      50 136.78
      50 136.78
07/01/2025 18:38:26.573 1   136.76
      1 136.76
      1 136.76
07/01/2025 18:38:22.903 1 000   136.78
      1 000 136.78
      1 000 136.78
07/01/2025 18:38:20.110 20   136.80
      10 136.80
      20 136.80
      10 136.80
07/01/2025 18:38:18.880 150   136.82
      150 136.82
      150 136.82
07/01/2025 18:38:18.232 10   136.84
      10 136.84
      10 136.84
07/01/2025 18:38:15.236 37   136.80
      37 136.80
      37 136.80
07/01/2025 18:38:14.480 50   136.80
      25 136.80
      50 136.80
      25 136.80
07/01/2025 18:38:09.401 20   136.92
      20 136.92
      20 136.92
07/01/2025 18:38:04.195 763   136.90
      690 136.90
      73 136.90
      763 136.90
07/01/2025 18:38:01.570 1 500   136.84
      1 500 136.84
      1 500 136.84
07/01/2025 18:38:00.770 59   136.84
      29 136.84
      30 136.84
      59 136.84
07/01/2025 18:37:47.580 75   136.90
      75 136.90
      75 136.90
07/01/2025 18:37:46.674 3   136.88
      3 136.88
      3 136.88
07/01/2025 18:37:44.233 54   136.88
      54 136.88
      54 136.88
07/01/2025 18:37:42.981 36   136.86
      36 136.86
      36 136.86
07/01/2025 18:37:41.683 37   136.90
      37 136.90
      37 136.90
07/01/2025 18:37:41.400 12   136.88
      12 136.88
      12 136.88
07/01/2025 18:37:35.507 145   136.94
      145 136.94
      145 136.94
07/01/2025 18:37:31.399 8   137.00
      8 137.00
      8 137.00
07/01/2025 18:37:30.574 15   137.02
      15 137.02
      15 137.02
07/01/2025 18:37:30.267 4   137.02
      4 137.02
      4 137.02
07/01/2025 18:37:27.066 14   137.02
      14 137.02
      14 137.02
07/01/2025 18:37:14.174 699   136.94
      699 136.94
      699 136.94
07/01/2025 18:36:57.864 5   136.98
      5 136.98
      5 136.98
07/01/2025 18:36:51.429 15   136.90
      15 136.90
      15 136.90
07/01/2025 18:36:48.477 50   137.00
      50 137.00
      50 137.00
07/01/2025 18:36:31.731 2   137.00
      2 137.00
      2 137.00
07/01/2025 18:36:28.295 25   137.00
      25 137.00
      25 137.00
07/01/2025 18:36:18.214 36   136.98
      36 136.98
      36 136.98
07/01/2025 18:36:08.852 35   136.84
      35 136.84
      35 136.84
07/01/2025 18:36:07.809 4   136.88
      4 136.88
      4 136.88
07/01/2025 18:36:06.633 750   136.88
      750 136.88
      750 136.88
07/01/2025 18:36:01.430 8   136.86
      8 136.86
      8 136.86
07/01/2025 18:35:58.463 10   136.84
      10 136.84
      10 136.84
07/01/2025 18:35:54.294 290   136.90
      290 136.90
      290 136.90
07/01/2025 18:35:50.499 22   136.90
      22 136.90
      22 136.90
07/01/2025 18:35:47.739 18   136.86
      10 136.86
      8 136.86
      18 136.86
07/01/2025 18:35:44.415 1 440   136.84
      1 440 136.84
      1 440 136.84
07/01/2025 18:35:40.580 15   136.84
      15 136.84
      15 136.84
07/01/2025 18:35:37.115 102   136.82
      102 136.82
      102 136.82
07/01/2025 18:35:34.440 55   136.80
      25 136.80
      55 136.80
      15 136.80
      15 136.80
07/01/2025 18:35:31.601 50   136.82
      50 136.82
      50 136.82
07/01/2025 18:35:26.306 5   136.90
      5 136.90
      5 136.90
07/01/2025 18:35:26.080 4   136.82
      4 136.82
      4 136.82
07/01/2025 18:35:24.166 25   136.88
      25 136.88
      25 136.88
07/01/2025 18:35:23.999 36   136.90
      36 136.90
      36 136.90
07/01/2025 18:35:10.292 21   136.94
      21 136.94
      21 136.94
07/01/2025 18:35:09.425 50   136.94
      50 136.94
      50 136.94
07/01/2025 18:35:08.573 30   136.92
      30 136.92
      30 136.92
07/01/2025 18:35:08.446 44   136.92
      44 136.92
      44 136.92
07/01/2025 18:35:05.845 147   136.92
      147 136.92
      147 136.92
07/01/2025 18:34:58.162 3   136.94
      3 136.94
      3 136.94
07/01/2025 18:34:57.587 7   136.92
      7 136.92
      7 136.92
07/01/2025 18:34:48.763 30   136.94
      30 136.94
      30 136.94
07/01/2025 18:34:46.422 14   136.90
      14 136.90
      14 136.90
07/01/2025 18:34:33.659 50   136.92
      50 136.92
      50 136.92
07/01/2025 18:34:30.045 10   136.94
      10 136.94
      10 136.94
07/01/2025 18:34:22.090 100   136.92
      100 136.92
      100 136.92
07/01/2025 18:34:20.764 100   136.92
      100 136.92
      100 136.92
07/01/2025 18:34:19.381 100   136.92
      100 136.92
      100 136.92
07/01/2025 18:34:18.702 11   136.92
      11 136.92
      11 136.92
07/01/2025 18:34:16.714 1   136.84
      1 136.84
      1 136.84
07/01/2025 18:34:15.061 4   136.92
      4 136.92
      4 136.92
07/01/2025 18:34:08.833 25   136.90
      25 136.90
      25 136.90
07/01/2025 18:34:08.128 50   136.90
      50 136.90
      50 136.90
07/01/2025 18:34:05.721 108   136.98
      108 136.98
      108 136.98
07/01/2025 18:34:05.129 50   136.98
      50 136.98
      50 136.98
07/01/2025 18:34:05.014 50   136.96
      50 136.96
      50 136.96
07/01/2025 18:33:53.390 520   137.00
      520 137.00
      520 137.00
07/01/2025 18:33:51.939 30   136.98
      30 136.98
      30 136.98
07/01/2025 18:33:50.442 2   136.96
      2 136.96
      2 136.96
07/01/2025 18:33:46.695 10   136.90
      10 136.90
      10 136.90
07/01/2025 18:33:44.248 145   136.98
      145 136.98
      145 136.98
07/01/2025 18:33:40.507 29   137.00
      5 137.00
      29 137.00
      4 137.00
      20 137.00
07/01/2025 18:33:40.428 25   137.00
      25 137.00
      25 137.00
07/01/2025 18:33:35.361 2   136.96
      2 136.96
      2 136.96
07/01/2025 18:33:33.655 17   136.94
      17 136.94
      17 136.94
07/01/2025 18:33:24.290 20   136.74
      20 136.74
      20 136.74
07/01/2025 18:33:18.453 30   136.78
      30 136.78
      30 136.78
07/01/2025 18:33:11.680 10   136.74
      10 136.74
      10 136.74
07/01/2025 18:33:09.890 15   136.72
      15 136.72
      15 136.72
07/01/2025 18:33:05.336 3   136.72
      3 136.72
      3 136.72
07/01/2025 18:33:02.595 1   136.74
      1 136.74
      1 136.74
07/01/2025 18:33:00.552 12   136.70
      12 136.70
      12 136.70
07/01/2025 18:32:51.179 6   136.66
      6 136.66
      6 136.66
07/01/2025 18:32:50.287 20   136.64
      20 136.64
      20 136.64
07/01/2025 18:32:47.410 149   136.66
      149 136.66
      149 136.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)