Tradegate Exchange

Xiaomi Corp. Cl.B

1561

958

6,684

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	15:16:16,166	299		6,684
			299	6,684
			299	6,684
20/03/2025	15:16:05,766	50		6,684
			50	6,684
			50	6,684
20/03/2025	15:15:19,480	300		6,669
			300	6,669
			300	6,669
20/03/2025	15:14:32,890	600		6,684
			600	6,684
			600	6,684
20/03/2025	15:14:11,701	155		6,669
			155	6,669
			155	6,669
20/03/2025	15:12:41,179	50		6,684
			50	6,684
			50	6,684
20/03/2025	15:11:53,328	300		6,684
			300	6,684
			300	6,684
20/03/2025	15:11:09,637	200		6,684
			200	6,684
			200	6,684
20/03/2025	15:10:51,529	30		6,685
			30	6,685
			30	6,685
20/03/2025	15:09:39,421	350		6,686
			350	6,686
			350	6,686
20/03/2025	15:07:51,850	190		6,686
			190	6,686
			190	6,686
20/03/2025	15:07:13,887	1		6,686
			1	6,686
			1	6,686
20/03/2025	15:06:39,324	102		6,686
			102	6,686
			102	6,686
20/03/2025	15:06:01,867	748		6,686
			748	6,686
			748	6,686
20/03/2025	15:05:04,817	300		6,663
			300	6,663
			300	6,663
20/03/2025	15:04:05,074	100		6,664
			100	6,664
			100	6,664
20/03/2025	15:03:12,383	100		6,663
			100	6,663
			100	6,663
20/03/2025	15:02:30,155	10 175		6,682
			75	6,682
			10 000	6,682
			100	6,682
			200	6,682
			9 975	6,682
20/03/2025	15:00:20,177	3 588		6,683
			3 588	6,683
			3 588	6,683
20/03/2025	14:59:57,355	20		6,688
			20	6,688
			20	6,688
20/03/2025	14:59:34,395	3 588		6,683
			3 588	6,683
			3 588	6,683
20/03/2025	14:59:34,275	150		6,688
			150	6,688
			150	6,688
20/03/2025	14:58:52,903	3 588		6,683
			3 588	6,683
			3 588	6,683
20/03/2025	14:55:58,323	448		6,686
			448	6,686
			448	6,686
20/03/2025	14:55:44,147	450		6,686
			450	6,686
			450	6,686
20/03/2025	14:54:34,254	8 000		6,678
			3 000	6,678
			5 000	6,678
			8 000	6,678
20/03/2025	14:53:49,967	749		6,676
			749	6,676
			749	6,676
20/03/2025	14:53:46,784	749		6,676
			749	6,676
			749	6,676
20/03/2025	14:53:38,043	749		6,676
			749	6,676
			749	6,676
20/03/2025	14:52:33,173	749		6,676
			749	6,676
			749	6,676
20/03/2025	14:51:43,457	76		6,676
			76	6,676
			76	6,676
20/03/2025	14:49:46,315	300		6,659
			300	6,659
			300	6,659
20/03/2025	14:48:55,544	947		6,677
			947	6,677
			447	6,677
			500	6,677
20/03/2025	14:48:45,825	1 300		6,676
			400	6,676
			1 300	6,676
			900	6,676
20/03/2025	14:48:08,292	59		6,676
			59	6,676
			59	6,676
20/03/2025	14:47:15,791	20		6,659
			20	6,659
			20	6,659
20/03/2025	14:45:55,727	300		6,676
			300	6,676
			300	6,676
20/03/2025	14:42:58,581	1 325		6,658
			1 325	6,658
			1 325	6,658
20/03/2025	14:42:58,490	1 325		6,657
			1 325	6,657
			1 325	6,657
20/03/2025	14:42:32,493	3 595		6,658
			3 595	6,658
			3 595	6,658
20/03/2025	14:41:57,019	80		6,658
			80	6,658
			80	6,658
20/03/2025	14:40:38,493	3 568		6,657
			3 568	6,657
			3 568	6,657
20/03/2025	14:38:17,400	150		6,657
			150	6,657
			150	6,657
20/03/2025	14:38:15,890	1 000		6,655
			1 000	6,655
			1 000	6,655
20/03/2025	14:38:07,261	100		6,657
			100	6,657
			100	6,657
20/03/2025	14:37:30,114	751		6,657
			751	6,657
			751	6,657
20/03/2025	14:37:06,416	10		6,657
			10	6,657
			10	6,657
20/03/2025	14:36:09,164	400		6,659
			400	6,659
			400	6,659
20/03/2025	14:35:49,287	29		6,677
			29	6,677
			29	6,677
20/03/2025	14:35:10,333	2 000		6,66
			2 000	6,66
			2 000	6,66
20/03/2025	14:29:17,723	1 500		6,679
			1 500	6,679
			400	6,679
			1 100	6,679
20/03/2025	14:28:11,821	735		6,657
			400	6,657
			335	6,657
			735	6,657
20/03/2025	14:27:46,665	3 760		6,687
			500	6,687
			3 260	6,687
			3 760	6,687
20/03/2025	14:27:26,348	1 300		6,68
			1 300	6,68
			900	6,68
			400	6,68
20/03/2025	14:26:46,606	125		6,657
			125	6,657
			125	6,657
20/03/2025	14:26:33,910	690		6,657
			690	6,657
			690	6,657
20/03/2025	14:26:24,384	455		6,657
			455	6,657
			455	6,657
20/03/2025	14:26:18,556	9		6,657
			9	6,657
			9	6,657
20/03/2025	14:25:33,859	736		6,657
			736	6,657
			336	6,657
			400	6,657
20/03/2025	14:24:38,749	599		6,68
			599	6,68
			599	6,68
20/03/2025	14:23:29,864	200		6,68
			200	6,68
			200	6,68
20/03/2025	14:21:41,398	251		6,68
			251	6,68
			251	6,68
20/03/2025	14:20:25,350	749		6,68
			749	6,68
			749	6,68
20/03/2025	14:19:57,466	200		6,68
			200	6,68
			200	6,68
20/03/2025	14:17:12,227	80		6,68
			80	6,68
			80	6,68
20/03/2025	14:16:36,513	150		6,68
			150	6,68
			150	6,68
20/03/2025	14:14:23,815	60		6,657
			60	6,657
			60	6,657
20/03/2025	14:11:17,116	1 250		6,676
			500	6,676
			750	6,676
			1 250	6,676
20/03/2025	14:10:27,915	750		6,675
			750	6,675
			750	6,675
20/03/2025	14:10:17,381	70		6,675
			70	6,675
			70	6,675
20/03/2025	14:08:49,987	750		6,675
			750	6,675
			750	6,675
20/03/2025	14:07:42,283	150		6,675
			150	6,675
			150	6,675
20/03/2025	14:06:42,840	1		6,661
			1	6,661
			1	6,661
20/03/2025	14:04:38,709	1 700		6,661
			1 700	6,661
			1 700	6,661
20/03/2025	14:04:33,486	1 700		6,661
			1 700	6,661
			1 700	6,661
20/03/2025	14:04:02,698	1		6,661
			1	6,661
			1	6,661
20/03/2025	14:03:08,206	1 619		6,67
			1 619	6,67
			1 619	6,67
20/03/2025	14:01:04,983	500		6,675
			500	6,675
			500	6,675
20/03/2025	14:00:45,357	400		6,675
			400	6,675
			400	6,675
20/03/2025	13:56:30,643	2 500		6,678
			2 500	6,678
			2 500	6,678
20/03/2025	13:56:26,630	118		6,653
			118	6,653
			118	6,653
20/03/2025	13:54:28,805	450		6,66
			450	6,66
			450	6,66
20/03/2025	13:51:29,151	50		6,658
			50	6,658
			50	6,658
20/03/2025	13:49:39,538	5 000		6,652
			5 000	6,652
			3 571	6,652
			1 429	6,652
20/03/2025	13:49:17,339	3 571		6,651
			3 571	6,651
			3 571	6,651
20/03/2025	13:49:08,568	100		6,649
			100	6,649
			100	6,649
20/03/2025	13:44:53,297	50		6,651
			50	6,651
			50	6,651
20/03/2025	13:42:29,747	370		6,651
			370	6,651
			370	6,651
20/03/2025	13:37:58,933	75		6,651
			75	6,651
			75	6,651
20/03/2025	13:37:05,336	20		6,651
			20	6,651
			20	6,651
20/03/2025	13:35:00,188	150		6,645
			150	6,645
			150	6,645
20/03/2025	13:30:37,036	150		6,651
			150	6,651
			150	6,651
20/03/2025	13:28:56,875	3 572		6,651
			3 572	6,651
			3 572	6,651
20/03/2025	13:28:44,989	444		6,645
			444	6,645
			444	6,645
20/03/2025	13:27:40,214	1 001		6,651
			1 001	6,651
			1 000	6,651
			1	6,651
20/03/2025	13:26:52,323	3 572		6,651
			3 572	6,651
			3 572	6,651
20/03/2025	13:25:48,146	3 572		6,651
			3 572	6,651
			3 572	6,651
20/03/2025	13:17:23,257	260		6,658
			260	6,658
			260	6,658
20/03/2025	13:14:57,931	21		6,658
			21	6,658
			21	6,658
20/03/2025	13:13:49,183	150		6,658
			150	6,658
			150	6,658
20/03/2025	13:12:33,909	80		6,645
			80	6,645
			80	6,645
20/03/2025	13:10:36,311	400		6,659
			400	6,659
			400	6,659
20/03/2025	13:10:29,188	2 000		6,645
			2 000	6,645
			2 000	6,645
20/03/2025	13:10:23,295	1 000		6,647
			1 000	6,647
			1 000	6,647
20/03/2025	13:10:23,180	1 000		6,648
			1 000	6,648
			1 000	6,648
20/03/2025	13:08:22,752	400		6,648
			400	6,648
			400	6,648
20/03/2025	13:08:22,531	752		6,65
			752	6,65
			752	6,65
20/03/2025	13:08:00,072	730		6,651
			730	6,651
			730	6,651
20/03/2025	13:07:05,847	725		6,651
			725	6,651
			725	6,651
20/03/2025	13:06:24,839	300		6,657
			300	6,657
			300	6,657
20/03/2025	13:04:58,610	3 000		6,657
			3 000	6,657
			3 000	6,657
20/03/2025	13:04:20,742	1 000		6,648
			1 000	6,648
			970	6,648
			30	6,648
20/03/2025	13:03:13,597	1 000		6,647
			1 000	6,647
			1 000	6,647
20/03/2025	13:02:30,811	2 758		6,659
			2 758	6,659
			2 758	6,659
20/03/2025	13:00:28,548	3 000		6,645
			3 000	6,645
			3 000	6,645
20/03/2025	12:59:58,980	3 000		6,639
			3 000	6,639
			3 000	6,639
20/03/2025	12:59:49,391	5 000		6,647
			5 000	6,647
			5 000	6,647
20/03/2025	12:59:37,702	3 000		6,648
			3 000	6,648
			3 000	6,648
20/03/2025	12:59:35,445	2 000		6,648
			2 000	6,648
			2 000	6,648
20/03/2025	12:59:26,031	300		6,648
			300	6,648
			300	6,648
20/03/2025	12:59:00,107	2 000		6,648
			2 000	6,648
			2 000	6,648
20/03/2025	12:58:14,942	1 500		6,648
			1 500	6,648
			1 500	6,648
20/03/2025	12:58:03,987	150		6,66
			150	6,66
			150	6,66
20/03/2025	12:58:03,242	45		6,66
			45	6,66
			45	6,66
20/03/2025	12:57:49,452	340		6,66
			340	6,66
			340	6,66
20/03/2025	12:57:40,573	3 000		6,659
			3 000	6,659
			3 000	6,659
20/03/2025	12:57:18,731	50		6,664
			50	6,664
			50	6,664
20/03/2025	12:57:08,734	2 000		6,66
			2 000	6,66
			2 000	6,66
20/03/2025	12:55:42,672	200		6,664
			200	6,664
			200	6,664
20/03/2025	12:54:14,833	700		6,66
			700	6,66
			700	6,66
20/03/2025	12:53:30,536	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:53:22,207	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:51:49,720	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:51:41,408	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:51:38,456	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:51:31,520	20		6,66
			20	6,66
			20	6,66
20/03/2025	12:51:26,741	500		6,66
			500	6,66
			500	6,66
20/03/2025	12:51:08,927	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:50:43,351	500		6,66
			500	6,66
			500	6,66
20/03/2025	12:50:11,640	300		6,663
			300	6,663
			300	6,663
20/03/2025	12:48:36,842	455		6,663
			455	6,663
			455	6,663
20/03/2025	12:48:15,524	19		6,664
			19	6,664
			19	6,664
20/03/2025	12:47:50,831	100		6,66
			100	6,66
			100	6,66
20/03/2025	12:47:50,775	3 000		6,66
			3 000	6,66
			3 000	6,66
20/03/2025	12:47:43,534	100		6,664
			100	6,664
			100	6,664
20/03/2025	12:47:37,503	2 000		6,66
			2 000	6,66
			2 000	6,66
20/03/2025	12:47:37,370	2 000		6,659
			2 000	6,659
			2 000	6,659
20/03/2025	12:47:30,169	333		6,659
			333	6,659
			333	6,659
20/03/2025	12:46:19,327	275		6,648
			275	6,648
			275	6,648
20/03/2025	12:45:52,194	15		6,659
			15	6,659
			15	6,659
20/03/2025	12:45:14,829	150		6,648
			150	6,648
			150	6,648
20/03/2025	12:44:58,892	50		6,659
			50	6,659
			50	6,659
20/03/2025	12:43:31,400	200		6,659
			200	6,659
			200	6,659
20/03/2025	12:42:50,914	150		6,659
			150	6,659
			150	6,659
20/03/2025	12:42:30,295	18		6,659
			18	6,659
			18	6,659
20/03/2025	12:42:17,408	400		6,659
			400	6,659
			400	6,659
20/03/2025	12:41:24,586	210		6,659
			210	6,659
			210	6,659
20/03/2025	12:41:15,778	150		6,659
			150	6,659
			150	6,659
20/03/2025	12:40:17,709	8 000		6,65
			5 000	6,65
			8 000	6,65
			3 000	6,65
20/03/2025	12:40:11,076	2 529		6,649
			950	6,649
			50	6,649
			100	6,649
			1 779	6,649
			1 429	6,649
			750	6,649
20/03/2025	12:37:58,962	3 571		6,649
			3 571	6,649
			3 571	6,649
20/03/2025	12:37:21,113	300		6,649
			300	6,649
			300	6,649
20/03/2025	12:37:08,550	10		6,648
			10	6,648
			10	6,648
20/03/2025	12:36:30,852	3 571		6,649
			3 571	6,649
			3 571	6,649
20/03/2025	12:36:06,501	400		6,642
			400	6,642
			400	6,642
20/03/2025	12:35:46,152	50		6,649
			50	6,649
			50	6,649
20/03/2025	12:35:42,404	890		6,631
			890	6,631
			400	6,631
			490	6,631
20/03/2025	12:35:19,667	8		6,649
			8	6,649
			8	6,649
20/03/2025	12:32:18,492	200		6,649
			200	6,649
			200	6,649
20/03/2025	12:31:31,690	9		6,631
			9	6,631
			9	6,631
20/03/2025	12:30:38,728	60		6,649
			60	6,649
			60	6,649
20/03/2025	12:29:40,633	1 469		6,649
			40	6,649
			150	6,649
			1 429	6,649
			1 319	6,649
20/03/2025	12:27:51,886	3 571		6,649
			3 571	6,649
			3 571	6,649
20/03/2025	12:27:13,925	755		6,631
			755	6,631
			755	6,631
20/03/2025	12:27:12,913	755		6,631
			755	6,631
			755	6,631
20/03/2025	12:27:11,900	755		6,631
			755	6,631
			755	6,631
20/03/2025	12:27:08,253	1 682		6,631
			1 182	6,631
			1 682	6,631
			500	6,631
20/03/2025	12:27:04,981	1 061		6,649
			1 061	6,649
			1 061	6,649
20/03/2025	12:27:03,983	3 000		6,648
			3 000	6,648
			3 000	6,648
20/03/2025	12:26:33,360	65		6,648
			65	6,648
			65	6,648
20/03/2025	12:25:14,836	3 571		6,649
			500	6,649
			3 571	6,649
			3 071	6,649
20/03/2025	12:25:14,396	753		6,648
			753	6,648
			753	6,648
20/03/2025	12:24:33,977	500		6,631
			500	6,631
			500	6,631
20/03/2025	12:24:30,639	950		6,648
			550	6,648
			950	6,648
			400	6,648
20/03/2025	12:23:58,346	1 510		6,631
			100	6,631
			100	6,631
			400	6,631
			1 510	6,631
			247	6,631
			663	6,631
20/03/2025	12:21:59,373	753		6,648
			753	6,648
			753	6,648
20/03/2025	12:21:24,623	150		6,631
			10	6,631
			140	6,631
			150	6,631
20/03/2025	12:20:51,850	5		6,648
			5	6,648
			5	6,648
20/03/2025	12:20:24,376	400		6,648
			400	6,648
			400	6,648
20/03/2025	12:19:32,926	1 000		6,631
			1 000	6,631
			1 000	6,631
20/03/2025	12:17:40,732	3 000		6,649
			3 000	6,649
			3 000	6,649
20/03/2025	12:17:28,784	6 247		6,649
			500	6,649
			4 247	6,649
			2 000	6,649
			5 000	6,649
			747	6,649
20/03/2025	12:13:58,265	753		6,648
			753	6,648
			753	6,648
20/03/2025	12:13:39,975	1 000		6,649
			1 000	6,649
			1 000	6,649
20/03/2025	12:12:11,836	3 000		6,649
			3 000	6,649
			3 000	6,649
20/03/2025	12:11:51,993	5 000		6,648
			5 000	6,648
			5 000	6,648
20/03/2025	12:11:46,790	5 000		6,646
			400	6,646
			4 600	6,646
			5 000	6,646
20/03/2025	12:11:40,696	3 570		6,645
			3 570	6,645
			3 570	6,645
20/03/2025	12:11:40,276	15		6,631
			15	6,631
			15	6,631
20/03/2025	12:11:17,493	3 570		6,645
			3 570	6,645
			3 570	6,645
20/03/2025	12:10:11,342	5 000		6,624
			5 000	6,624
			5 000	6,624
20/03/2025	12:10:06,486	340		6,647
			340	6,647
			340	6,647
20/03/2025	12:09:30,727	517		6,648
			517	6,648
			517	6,648
20/03/2025	12:09:29,806	240		6,601
			240	6,601
			240	6,601
20/03/2025	12:09:27,349	5 000		6,64
			5 000	6,64
			5 000	6,64
20/03/2025	12:09:03,766	3 571		6,64
			3 571	6,64
			3 571	6,64
20/03/2025	12:09:00,104	100		6,64
			100	6,64
			100	6,64
20/03/2025	12:08:52,005	5 000		6,61
			5 000	6,61
			5 000	6,61
20/03/2025	12:08:45,560	3 572		6,609
			3 572	6,609
			3 572	6,609
20/03/2025	12:08:43,375	75		6,60
			75	6,60
			75	6,60
20/03/2025	12:08:12,452	3 572		6,604
			3 572	6,604
			3 572	6,604
20/03/2025	12:07:55,770	39 842		6,60
			34 549	6,60
			600	6,60
			39 242	6,60
			142	6,60
			5 000	6,60
			151	6,60
20/03/2025	12:06:23,306	3 256		6,599
			3 256	6,599
			3 256	6,599
20/03/2025	12:05:46,499	150		6,599
			150	6,599
			150	6,599
20/03/2025	12:05:37,014	3 186		6,599
			3 186	6,599
			3 186	6,599
20/03/2025	12:03:48,513	600		6,599
			600	6,599
			600	6,599
20/03/2025	12:03:29,571	7 100		6,599
			7 100	6,599
			7 100	6,599
20/03/2025	12:02:41,760	11 672		6,599
			8 100	6,599
			3 572	6,599
			11 672	6,599
20/03/2025	12:02:41,385	500		6,598
			500	6,598
			500	6,598
20/03/2025	12:02:41,314	758		6,597
			758	6,597
			758	6,597
20/03/2025	12:02:39,129	727		6,597
			727	6,597
			727	6,597
20/03/2025	12:01:30,940	725		6,597
			725	6,597
			725	6,597
20/03/2025	12:01:29,041	200		6,597
			200	6,597
			200	6,597
20/03/2025	12:00:40,548	242		6,597
			242	6,597
			242	6,597
20/03/2025	12:00:08,562	758		6,597
			758	6,597
			758	6,597
20/03/2025	11:58:12,120	154		6,598
			154	6,598
			154	6,598
20/03/2025	11:58:08,030	100		6,598
			100	6,598
			100	6,598
20/03/2025	11:56:44,001	3 574		6,598
			3 574	6,598
			3 574	6,598
20/03/2025	11:56:43,586	1 242		6,598
			1 242	6,598
			742	6,598
			500	6,598
20/03/2025	11:55:47,904	758		6,597
			758	6,597
			758	6,597
20/03/2025	11:53:54,234	758		6,597
			758	6,597
			758	6,597
20/03/2025	11:53:53,864	1 750		6,584
			1 750	6,584
			1 750	6,584
20/03/2025	11:53:38,667	200		6,584
			200	6,584
			200	6,584
20/03/2025	11:52:51,483	100		6,597
			100	6,597
			100	6,597
20/03/2025	11:51:25,441	1 250		6,584
			1 250	6,584
			1 250	6,584
20/03/2025	11:51:19,332	1 750		6,584
			1 750	6,584
			1 750	6,584
20/03/2025	11:50:26,564	240		6,597
			240	6,597
			240	6,597
20/03/2025	11:49:55,039	53		6,584
			53	6,584
			53	6,584
20/03/2025	11:49:41,689	450		6,597
			450	6,597
			450	6,597
20/03/2025	11:48:42,327	350		6,597
			350	6,597
			350	6,597
20/03/2025	11:48:15,813	400		6,584
			400	6,584
			400	6,584
20/03/2025	11:47:00,191	151		6,598
			151	6,598
			151	6,598
20/03/2025	11:45:38,556	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:42:24,268	200		6,584
			200	6,584
			200	6,584
20/03/2025	11:42:19,782	20		6,598
			20	6,598
			20	6,598
20/03/2025	11:42:01,789	1 200		6,598
			1 200	6,598
			1 200	6,598
20/03/2025	11:41:47,439	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:41:11,263	7 100		6,599
			3 250	6,599
			7 100	6,599
			3 850	6,599
20/03/2025	11:41:05,515	7 600		6,599
			1 292	6,599
			7 100	6,599
			6 308	6,599
			500	6,599
20/03/2025	11:40:51,686	758		6,597
			758	6,597
			758	6,597
20/03/2025	11:39:37,798	2 000		6,598
			2 000	6,598
			2 000	6,598
20/03/2025	11:39:30,869	3 576		6,598
			3 576	6,598
			3 576	6,598
20/03/2025	11:39:28,741	5		6,598
			5	6,598
			5	6,598
20/03/2025	11:39:28,433	981		6,584
			981	6,584
			981	6,584
20/03/2025	11:39:14,467	5 000		6,599
			5 000	6,599
			5 000	6,599
20/03/2025	11:38:57,850	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:38:10,727	3 270		6,598
			3 270	6,598
			3 270	6,598
20/03/2025	11:38:05,928	20		6,598
			20	6,598
			20	6,598
20/03/2025	11:38:00,362	154		6,598
			154	6,598
			154	6,598
20/03/2025	11:36:06,813	120		6,598
			120	6,598
			120	6,598
20/03/2025	11:35:05,574	5 000		6,599
			5 000	6,599
			5 000	6,599
20/03/2025	11:34:58,890	1 427		6,598
			1 427	6,598
			1 427	6,598
20/03/2025	11:34:58,842	3 573		6,598
			3 573	6,598
			3 573	6,598
20/03/2025	11:34:58,383	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:34:24,823	250		6,597
			250	6,597
			250	6,597
20/03/2025	11:33:47,593	500		6,597
			500	6,597
			500	6,597
20/03/2025	11:33:39,741	212		6,597
			212	6,597
			212	6,597
20/03/2025	11:33:29,815	300		6,597
			300	6,597
			300	6,597
20/03/2025	11:32:52,604	150		6,597
			150	6,597
			150	6,597
20/03/2025	11:32:22,994	250		6,576
			250	6,576
			250	6,576
20/03/2025	11:31:47,812	200		6,598
			200	6,598
			200	6,598
20/03/2025	11:31:46,041	100		6,598
			100	6,598
			100	6,598
20/03/2025	11:31:40,413	150		6,576
			150	6,576
			150	6,576
20/03/2025	11:31:36,925	100		6,598
			100	6,598
			100	6,598
20/03/2025	11:31:22,202	3 576		6,598
			3 576	6,598
			3 576	6,598
20/03/2025	11:31:19,922	3 576		6,598
			3 576	6,598
			3 576	6,598
20/03/2025	11:30:43,596	7 670		6,574
			2 275	6,574
			2 000	6,574
			950	6,574
			640	6,574
			6 000	6,574
			3 365	6,574
			80	6,574
			30	6,574
20/03/2025	11:28:57,308	3 575		6,599
			3 575	6,599
			3 575	6,599
20/03/2025	11:28:53,946	100		6,581
			100	6,581
			100	6,581
20/03/2025	11:28:50,378	315		6,599
			315	6,599
			315	6,599
20/03/2025	11:28:43,712	3 575		6,599
			3 575	6,599
			3 575	6,599
20/03/2025	11:28:38,454	5 000		6,599
			1 000	6,599
			4 000	6,599
			5 000	6,599
20/03/2025	11:28:28,008	3 340		6,598
			3 340	6,598
			3 340	6,598
20/03/2025	11:28:14,576	2 000		6,599
			2 000	6,599
			980	6,599
			1 000	6,599
			20	6,599
20/03/2025	11:28:07,303	2 000		6,598
			2 000	6,598
			2 000	6,598
20/03/2025	11:27:40,352	2 000		6,598
			2 000	6,598
			2 000	6,598
20/03/2025	11:27:39,942	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:27:27,003	100		6,598
			100	6,598
			100	6,598
20/03/2025	11:26:02,509	500		6,581
			500	6,581
			500	6,581
20/03/2025	11:25:56,384	20		6,581
			20	6,581
			20	6,581
20/03/2025	11:25:07,646	150		6,598
			150	6,598
			150	6,598
20/03/2025	11:24:48,871	2 000		6,598
			2 000	6,598
			2 000	6,598
20/03/2025	11:24:44,857	378		6,598
			378	6,598
			378	6,598
20/03/2025	11:24:43,749	1 000		6,598
			1 000	6,598
			1 000	6,598
20/03/2025	11:24:31,378	600		6,598
			600	6,598
			600	6,598
20/03/2025	11:24:22,045	3 000		6,56
			3 000	6,56
			3 000	6,56
20/03/2025	11:24:19,265	200		6,596
			200	6,596
			200	6,596
20/03/2025	11:24:13,930	500		6,598
			500	6,598
			500	6,598
20/03/2025	11:24:07,455	300		6,598
			300	6,598
			300	6,598
20/03/2025	11:23:56,714	3 574		6,596
			3 574	6,596
			3 574	6,596
20/03/2025	11:23:56,456	1 398		6,586
			1 398	6,586
			1 398	6,586
20/03/2025	11:23:56,323	3 602		6,586
			3 602	6,586
			3 602	6,586
20/03/2025	11:23:45,552	3 000		6,579
			3 000	6,579
			3 000	6,579
20/03/2025	11:23:43,310	500		6,579
			500	6,579
			500	6,579
20/03/2025	11:23:12,101	3 000		6,575
			3 000	6,575
			3 000	6,575
20/03/2025	11:23:10,774	2 000		6,57
			2 000	6,57
			2 000	6,57
20/03/2025	11:23:08,617	2 000		6,569
			2 000	6,569
			2 000	6,569
20/03/2025	11:22:54,356	1 893		6,569
			1 893	6,569
			1 893	6,569
20/03/2025	11:22:26,726	110		6,569
			110	6,569
			110	6,569
20/03/2025	11:22:14,430	1 000		6,569
			1 000	6,569
			1 000	6,569
20/03/2025	11:22:06,842	500		6,569
			500	6,569
			500	6,569
20/03/2025	11:22:04,425	400		6,561
			400	6,561
			400	6,561
20/03/2025	11:22:02,122	5 000		6,56
			3 573	6,56
			1 427	6,56
			5 000	6,56
20/03/2025	11:21:55,763	3 573		6,559
			3 573	6,559
			3 573	6,559
20/03/2025	11:21:37,774	5 000		6,56
			5 000	6,56
			5 000	6,56
20/03/2025	11:21:32,906	3 257		6,559
			3 257	6,559
			3 257	6,559

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 327,50
Vente: 1 328,50
Volume: 163 977
-3,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:16:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)