DroneShield Limited
- Information
- Last
- Buy
- Sell
3877
2090
0.993
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 13:30:03.887 | 1 000 | 0.993 | |
1 000 | 0.993 | |||
1 000 | 0.993 | |||
17/07/2024 | 13:29:57.106 | 1 000 | 0.999 | |
1 000 | 0.999 | |||
1 000 | 0.999 | |||
17/07/2024 | 13:29:52.362 | 2 000 | 0.993 | |
2 000 | 0.993 | |||
2 000 | 0.993 | |||
17/07/2024 | 13:29:45.962 | 250 | 0.999 | |
250 | 0.999 | |||
250 | 0.999 | |||
17/07/2024 | 13:29:41.111 | 4 000 | 0.999 | |
4 000 | 0.999 | |||
4 000 | 0.999 | |||
17/07/2024 | 13:29:33.968 | 1 200 | 0.993 | |
1 200 | 0.993 | |||
1 200 | 0.993 | |||
17/07/2024 | 13:29:31.206 | 10 000 | 0.994 | |
10 000 | 0.994 | |||
10 000 | 0.994 | |||
17/07/2024 | 13:29:25.061 | 1 200 | 0.994 | |
1 200 | 0.994 | |||
700 | 0.994 | |||
500 | 0.994 | |||
17/07/2024 | 13:29:23.082 | 2 500 | 0.999 | |
2 500 | 0.999 | |||
2 500 | 0.999 | |||
17/07/2024 | 13:29:14.716 | 9 000 | 0.999 | |
9 000 | 0.999 | |||
9 000 | 0.999 | |||
17/07/2024 | 13:29:04.636 | 2 500 | 0.999 | |
2 500 | 0.999 | |||
2 500 | 0.999 | |||
17/07/2024 | 13:28:51.909 | 10 000 | 0.999 | |
10 000 | 0.999 | |||
10 000 | 0.999 | |||
17/07/2024 | 13:28:49.332 | 10 000 | 0.999 | |
10 000 | 0.999 | |||
10 000 | 0.999 | |||
17/07/2024 | 13:28:43.267 | 6 000 | 0.994 | |
6 000 | 0.994 | |||
6 000 | 0.994 | |||
17/07/2024 | 13:28:34.546 | 34 535 | 0.994 | |
7 500 | 0.994 | |||
2 500 | 0.994 | |||
5 000 | 0.994 | |||
17 800 | 0.994 | |||
2 500 | 0.994 | |||
14 065 | 0.994 | |||
700 | 0.994 | |||
550 | 0.994 | |||
1 428 | 0.994 | |||
3 000 | 0.994 | |||
4 500 | 0.994 | |||
500 | 0.994 | |||
457 | 0.994 | |||
1 500 | 0.994 | |||
3 000 | 0.994 | |||
600 | 0.994 | |||
1 000 | 0.994 | |||
2 470 | 0.994 | |||
17/07/2024 | 13:28:28.848 | 98 474 | 0.999 | |
1 000 | 0.999 | |||
300 | 0.999 | |||
250 | 0.999 | |||
1 000 | 0.999 | |||
10 000 | 0.999 | |||
1 000 | 0.999 | |||
5 000 | 0.999 | |||
19 000 | 0.999 | |||
1 000 | 0.999 | |||
5 000 | 0.999 | |||
800 | 0.999 | |||
250 | 0.999 | |||
2 000 | 0.999 | |||
500 | 0.999 | |||
500 | 0.999 | |||
2 000 | 0.999 | |||
1 000 | 0.999 | |||
400 | 0.999 | |||
500 | 0.999 | |||
5 000 | 0.999 | |||
665 | 0.999 | |||
10 000 | 0.999 | |||
92 874 | 0.999 | |||
959 | 0.999 | |||
1 000 | 0.999 | |||
2 000 | 0.999 | |||
8 000 | 0.999 | |||
100 | 0.999 | |||
1 500 | 0.999 | |||
5 000 | 0.999 | |||
5 600 | 0.999 | |||
1 000 | 0.999 | |||
10 000 | 0.999 | |||
100 | 0.999 | |||
1 000 | 0.999 | |||
150 | 0.999 | |||
500 | 0.999 | |||
17/07/2024 | 13:28:04.547 | 6 804 | 1.002 | |
145 | 1.002 | |||
300 | 1.002 | |||
6 359 | 1.002 | |||
4 804 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:59.603 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:58.394 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:57.181 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:56.250 | 10 000 | 1.002 | |
8 000 | 1.002 | |||
10 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:55.969 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:54.859 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:53.646 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:52.433 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:51.231 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:50.014 | 2 000 | 1.002 | |
2 000 | 1.002 | |||
2 000 | 1.002 | |||
17/07/2024 | 13:27:46.745 | 5 000 | 1.002 | |
2 500 | 1.002 | |||
5 000 | 1.002 | |||
2 500 | 1.002 | |||
17/07/2024 | 13:27:22.436 | 10 000 | 1.004 | |
10 000 | 1.004 | |||
10 000 | 1.004 | |||
17/07/2024 | 13:27:21.046 | 7 000 | 1.004 | |
7 000 | 1.004 | |||
7 000 | 1.004 | |||
17/07/2024 | 13:27:12.435 | 470 | 1.004 | |
470 | 1.004 | |||
470 | 1.004 | |||
17/07/2024 | 13:26:57.086 | 15 000 | 1.004 | |
4 000 | 1.004 | |||
1 000 | 1.004 | |||
10 000 | 1.004 | |||
15 000 | 1.004 | |||
17/07/2024 | 13:26:44.938 | 8 000 | 1.004 | |
8 000 | 1.004 | |||
8 000 | 1.004 | |||
17/07/2024 | 13:26:37.621 | 4 000 | 1.004 | |
4 000 | 1.004 | |||
4 000 | 1.004 | |||
17/07/2024 | 13:26:09.779 | 2 200 | 1.01 | |
2 200 | 1.01 | |||
2 200 | 1.01 | |||
17/07/2024 | 13:25:55.247 | 1 000 | 1.012 | |
1 000 | 1.012 | |||
1 000 | 1.012 | |||
17/07/2024 | 13:24:16.195 | 2 850 | 1.004 | |
850 | 1.004 | |||
2 850 | 1.004 | |||
2 000 | 1.004 | |||
17/07/2024 | 13:23:35.842 | 1 000 | 1.012 | |
1 000 | 1.012 | |||
1 000 | 1.012 | |||
17/07/2024 | 13:22:46.103 | 168 | 1.014 | |
168 | 1.014 | |||
168 | 1.014 | |||
17/07/2024 | 13:22:07.807 | 5 000 | 1.014 | |
1 000 | 1.014 | |||
2 100 | 1.014 | |||
683 | 1.014 | |||
5 000 | 1.014 | |||
1 217 | 1.014 | |||
17/07/2024 | 13:22:02.557 | 500 | 1.014 | |
500 | 1.014 | |||
500 | 1.014 | |||
17/07/2024 | 13:21:50.060 | 2 700 | 1.004 | |
2 700 | 1.004 | |||
2 700 | 1.004 | |||
17/07/2024 | 13:21:40.844 | 500 | 1.014 | |
500 | 1.014 | |||
500 | 1.014 | |||
17/07/2024 | 13:20:39.506 | 250 | 1.014 | |
250 | 1.014 | |||
250 | 1.014 | |||
17/07/2024 | 13:20:12.793 | 2 500 | 1.004 | |
2 500 | 1.004 | |||
2 500 | 1.004 | |||
17/07/2024 | 13:20:10.393 | 6 000 | 1.012 | |
6 000 | 1.012 | |||
6 000 | 1.012 | |||
17/07/2024 | 13:20:02.212 | 14 000 | 1.012 | |
4 000 | 1.012 | |||
14 000 | 1.012 | |||
10 000 | 1.012 | |||
17/07/2024 | 13:19:49.753 | 100 | 1.012 | |
100 | 1.012 | |||
100 | 1.012 | |||
17/07/2024 | 13:19:31.147 | 1 831 | 1.004 | |
295 | 1.004 | |||
400 | 1.004 | |||
1 831 | 1.004 | |||
1 136 | 1.004 | |||
17/07/2024 | 13:19:21.214 | 400 | 1.012 | |
400 | 1.012 | |||
400 | 1.012 | |||
17/07/2024 | 13:19:09.171 | 290 | 1.004 | |
290 | 1.004 | |||
290 | 1.004 | |||
17/07/2024 | 13:18:46.128 | 5 000 | 1.004 | |
5 000 | 1.004 | |||
5 000 | 1.004 | |||
17/07/2024 | 13:18:44.939 | 970 | 1.012 | |
970 | 1.012 | |||
970 | 1.012 | |||
17/07/2024 | 13:18:04.908 | 2 500 | 1.004 | |
2 500 | 1.004 | |||
2 500 | 1.004 | |||
17/07/2024 | 13:17:52.605 | 500 | 1.012 | |
500 | 1.012 | |||
500 | 1.012 | |||
17/07/2024 | 13:17:45.723 | 500 | 1.01 | |
500 | 1.01 | |||
500 | 1.01 | |||
17/07/2024 | 13:17:29.486 | 300 | 1.012 | |
300 | 1.012 | |||
300 | 1.012 | |||
17/07/2024 | 13:17:06.426 | 915 | 1.004 | |
915 | 1.004 | |||
915 | 1.004 | |||
17/07/2024 | 13:16:38.411 | 2 000 | 1.004 | |
2 000 | 1.004 | |||
2 000 | 1.004 | |||
17/07/2024 | 13:16:34.921 | 2 000 | 1.004 | |
2 000 | 1.004 | |||
2 000 | 1.004 | |||
17/07/2024 | 13:16:34.202 | 10 500 | 1.006 | |
500 | 1.006 | |||
10 000 | 1.006 | |||
2 000 | 1.006 | |||
8 500 | 1.006 | |||
17/07/2024 | 13:16:17.775 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:16.566 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:15.349 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:14.136 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:13.536 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:07.359 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:16:06.146 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:15:49.417 | 350 | 1.012 | |
350 | 1.012 | |||
350 | 1.012 | |||
17/07/2024 | 13:15:44.070 | 3 330 | 1.006 | |
3 330 | 1.006 | |||
3 330 | 1.006 | |||
17/07/2024 | 13:15:37.139 | 5 400 | 1.006 | |
5 400 | 1.006 | |||
5 400 | 1.006 | |||
17/07/2024 | 13:14:28.090 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 13:13:54.736 | 500 | 1.012 | |
500 | 1.012 | |||
500 | 1.012 | |||
17/07/2024 | 13:13:35.825 | 2 500 | 1.012 | |
2 500 | 1.012 | |||
2 500 | 1.012 | |||
17/07/2024 | 13:13:33.253 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 13:13:21.540 | 31 | 1.012 | |
31 | 1.012 | |||
31 | 1.012 | |||
17/07/2024 | 13:13:02.013 | 250 | 1.006 | |
250 | 1.006 | |||
250 | 1.006 | |||
17/07/2024 | 13:12:43.314 | 50 | 1.012 | |
50 | 1.012 | |||
50 | 1.012 | |||
17/07/2024 | 13:12:26.972 | 2 500 | 1.006 | |
2 500 | 1.006 | |||
2 500 | 1.006 | |||
17/07/2024 | 13:12:13.937 | 500 | 1.012 | |
500 | 1.012 | |||
500 | 1.012 | |||
17/07/2024 | 13:11:31.628 | 80 | 1.006 | |
80 | 1.006 | |||
80 | 1.006 | |||
17/07/2024 | 13:11:07.840 | 501 | 1.006 | |
501 | 1.006 | |||
501 | 1.006 | |||
17/07/2024 | 13:09:41.097 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 13:09:37.892 | 1 250 | 1.012 | |
1 250 | 1.012 | |||
1 250 | 1.012 | |||
17/07/2024 | 13:09:37.374 | 10 000 | 1.012 | |
5 000 | 1.012 | |||
4 500 | 1.012 | |||
500 | 1.012 | |||
10 000 | 1.012 | |||
17/07/2024 | 13:09:25.246 | 2 000 | 1.006 | |
1 500 | 1.006 | |||
500 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 13:09:03.556 | 12 500 | 1.008 | |
12 500 | 1.008 | |||
12 500 | 1.008 | |||
17/07/2024 | 13:08:44.241 | 10 000 | 1.01 | |
10 000 | 1.01 | |||
10 000 | 1.01 | |||
17/07/2024 | 13:07:58.969 | 1 300 | 1.014 | |
300 | 1.014 | |||
1 300 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 13:07:15.692 | 45 | 1.014 | |
45 | 1.014 | |||
45 | 1.014 | |||
17/07/2024 | 13:06:57.591 | 2 480 | 1.01 | |
2 480 | 1.01 | |||
2 480 | 1.01 | |||
17/07/2024 | 13:06:43.895 | 500 | 1.01 | |
500 | 1.01 | |||
500 | 1.01 | |||
17/07/2024 | 13:06:01.273 | 3 000 | 1.008 | |
3 000 | 1.008 | |||
2 500 | 1.008 | |||
500 | 1.008 | |||
17/07/2024 | 13:05:44.708 | 150 | 1.014 | |
150 | 1.014 | |||
150 | 1.014 | |||
17/07/2024 | 13:05:13.351 | 1 000 | 1.006 | |
1 000 | 1.006 | |||
1 000 | 1.006 | |||
17/07/2024 | 13:04:40.438 | 1 200 | 1.014 | |
200 | 1.014 | |||
1 200 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 13:04:21.624 | 5 430 | 1.014 | |
5 430 | 1.014 | |||
1 000 | 1.014 | |||
4 430 | 1.014 | |||
17/07/2024 | 13:04:12.149 | 1 626 | 1.014 | |
1 000 | 1.014 | |||
626 | 1.014 | |||
1 626 | 1.014 | |||
17/07/2024 | 13:04:11.239 | 500 | 1.014 | |
500 | 1.014 | |||
500 | 1.014 | |||
17/07/2024 | 13:03:10.962 | 15 000 | 1.006 | |
3 030 | 1.006 | |||
2 500 | 1.006 | |||
2 200 | 1.006 | |||
5 270 | 1.006 | |||
15 000 | 1.006 | |||
1 000 | 1.006 | |||
1 000 | 1.006 | |||
17/07/2024 | 13:03:02.799 | 5 000 | 1.014 | |
5 000 | 1.014 | |||
4 000 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 13:02:55.898 | 600 | 1.006 | |
600 | 1.006 | |||
300 | 1.006 | |||
300 | 1.006 | |||
17/07/2024 | 13:01:31.135 | 40 | 1.006 | |
40 | 1.006 | |||
40 | 1.006 | |||
17/07/2024 | 13:00:13.692 | 2 000 | 1.014 | |
1 000 | 1.014 | |||
1 000 | 1.014 | |||
2 000 | 1.014 | |||
17/07/2024 | 12:59:54.384 | 82 | 1.014 | |
82 | 1.014 | |||
82 | 1.014 | |||
17/07/2024 | 12:59:17.866 | 5 300 | 1.01 | |
5 300 | 1.01 | |||
5 300 | 1.01 | |||
17/07/2024 | 12:59:05.899 | 550 | 1.012 | |
550 | 1.012 | |||
550 | 1.012 | |||
17/07/2024 | 12:58:35.869 | 1 500 | 1.014 | |
500 | 1.014 | |||
1 500 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 12:58:26.591 | 150 | 1.014 | |
150 | 1.014 | |||
150 | 1.014 | |||
17/07/2024 | 12:58:25.392 | 500 | 1.01 | |
500 | 1.01 | |||
500 | 1.01 | |||
17/07/2024 | 12:58:16.333 | 50 | 1.014 | |
50 | 1.014 | |||
50 | 1.014 | |||
17/07/2024 | 12:58:01.587 | 4 385 | 1.006 | |
4 385 | 1.006 | |||
4 385 | 1.006 | |||
17/07/2024 | 12:58:00.638 | 100 | 1.006 | |
100 | 1.006 | |||
100 | 1.006 | |||
17/07/2024 | 12:57:16.133 | 1 100 | 1.014 | |
1 100 | 1.014 | |||
1 100 | 1.014 | |||
17/07/2024 | 12:57:12.900 | 1 500 | 1.014 | |
1 500 | 1.014 | |||
1 500 | 1.014 | |||
17/07/2024 | 12:57:09.540 | 1 000 | 1.012 | |
1 000 | 1.012 | |||
1 000 | 1.012 | |||
17/07/2024 | 12:56:47.099 | 98 | 1.014 | |
98 | 1.014 | |||
98 | 1.014 | |||
17/07/2024 | 12:56:14.679 | 250 | 1.014 | |
250 | 1.014 | |||
250 | 1.014 | |||
17/07/2024 | 12:55:46.515 | 500 | 1.014 | |
500 | 1.014 | |||
500 | 1.014 | |||
17/07/2024 | 12:55:21.271 | 1 000 | 1.014 | |
1 000 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 12:54:58.159 | 1 000 | 1.016 | |
1 000 | 1.016 | |||
1 000 | 1.016 | |||
17/07/2024 | 12:54:49.871 | 7 042 | 1.006 | |
7 042 | 1.006 | |||
2 042 | 1.006 | |||
5 000 | 1.006 | |||
17/07/2024 | 12:53:30.682 | 500 | 1.016 | |
500 | 1.016 | |||
500 | 1.016 | |||
17/07/2024 | 12:53:22.052 | 250 | 1.016 | |
250 | 1.016 | |||
250 | 1.016 | |||
17/07/2024 | 12:53:09.900 | 100 | 1.016 | |
100 | 1.016 | |||
100 | 1.016 | |||
17/07/2024 | 12:53:07.482 | 1 000 | 1.016 | |
1 000 | 1.016 | |||
1 000 | 1.016 | |||
17/07/2024 | 12:52:59.064 | 500 | 1.006 | |
353 | 1.006 | |||
147 | 1.006 | |||
500 | 1.006 | |||
17/07/2024 | 12:52:34.296 | 300 | 1.016 | |
300 | 1.016 | |||
300 | 1.016 | |||
17/07/2024 | 12:52:33.566 | 400 | 1.016 | |
400 | 1.016 | |||
400 | 1.016 | |||
17/07/2024 | 12:50:23.911 | 2 000 | 1.016 | |
2 000 | 1.016 | |||
2 000 | 1.016 | |||
17/07/2024 | 12:50:17.015 | 500 | 1.016 | |
500 | 1.016 | |||
500 | 1.016 | |||
17/07/2024 | 12:49:25.939 | 3 500 | 1.008 | |
3 500 | 1.008 | |||
3 500 | 1.008 | |||
17/07/2024 | 12:48:38.315 | 5 000 | 1.008 | |
5 000 | 1.008 | |||
3 000 | 1.008 | |||
2 000 | 1.008 | |||
17/07/2024 | 12:48:02.417 | 600 | 1.018 | |
600 | 1.018 | |||
600 | 1.018 | |||
17/07/2024 | 12:47:52.151 | 300 | 1.018 | |
300 | 1.018 | |||
300 | 1.018 | |||
17/07/2024 | 12:46:53.236 | 2 500 | 1.014 | |
50 | 1.014 | |||
2 500 | 1.014 | |||
2 450 | 1.014 | |||
17/07/2024 | 12:46:40.521 | 7 500 | 1.014 | |
7 500 | 1.014 | |||
7 500 | 1.014 | |||
17/07/2024 | 12:46:38.837 | 10 000 | 1.014 | |
2 100 | 1.014 | |||
7 900 | 1.014 | |||
10 000 | 1.014 | |||
17/07/2024 | 12:46:10.856 | 500 | 1.014 | |
500 | 1.014 | |||
500 | 1.014 | |||
17/07/2024 | 12:45:39.698 | 4 000 | 1.014 | |
4 000 | 1.014 | |||
4 000 | 1.014 | |||
17/07/2024 | 12:45:33.617 | 250 | 1.014 | |
250 | 1.014 | |||
250 | 1.014 | |||
17/07/2024 | 12:45:23.177 | 6 000 | 1.006 | |
4 000 | 1.006 | |||
2 000 | 1.006 | |||
6 000 | 1.006 | |||
17/07/2024 | 12:45:16.283 | 1 000 | 1.014 | |
1 000 | 1.014 | |||
1 000 | 1.014 | |||
17/07/2024 | 12:44:59.484 | 100 | 1.014 | |
100 | 1.014 | |||
100 | 1.014 | |||
17/07/2024 | 12:44:53.142 | 2 850 | 1.014 | |
2 000 | 1.014 | |||
850 | 1.014 | |||
2 850 | 1.014 | |||
17/07/2024 | 12:44:30.324 | 300 | 1.014 | |
300 | 1.014 | |||
300 | 1.014 | |||
17/07/2024 | 12:43:53.872 | 200 | 1.014 | |
200 | 1.014 | |||
200 | 1.014 | |||
17/07/2024 | 12:43:52.316 | 150 | 1.014 | |
150 | 1.014 | |||
150 | 1.014 | |||
17/07/2024 | 12:43:36.153 | 2 000 | 1.014 | |
2 000 | 1.014 | |||
2 000 | 1.014 | |||
17/07/2024 | 12:43:04.676 | 500 | 1.006 | |
500 | 1.006 | |||
500 | 1.006 | |||
17/07/2024 | 12:42:59.690 | 150 | 1.006 | |
150 | 1.006 | |||
150 | 1.006 | |||
17/07/2024 | 12:42:43.846 | 1 200 | 1.006 | |
1 200 | 1.006 | |||
1 200 | 1.006 | |||
17/07/2024 | 12:42:20.573 | 11 000 | 1.006 | |
11 000 | 1.006 | |||
6 000 | 1.006 | |||
5 000 | 1.006 | |||
17/07/2024 | 12:42:12.741 | 995 | 1.014 | |
995 | 1.014 | |||
995 | 1.014 | |||
17/07/2024 | 12:41:59.192 | 1 500 | 1.006 | |
1 500 | 1.006 | |||
1 500 | 1.006 | |||
17/07/2024 | 12:41:46.649 | 10 | 1.006 | |
10 | 1.006 | |||
10 | 1.006 | |||
17/07/2024 | 12:41:29.889 | 1 270 | 1.014 | |
1 270 | 1.014 | |||
1 270 | 1.014 | |||
17/07/2024 | 12:41:27.994 | 1 500 | 1.01 | |
1 500 | 1.01 | |||
1 500 | 1.01 | |||
17/07/2024 | 12:40:56.683 | 2 000 | 1.006 | |
2 000 | 1.006 | |||
2 000 | 1.006 | |||
17/07/2024 | 12:40:56.122 | 1 200 | 1.014 | |
1 200 | 1.014 | |||
1 200 | 1.014 | |||
17/07/2024 | 12:40:51.227 | 23 | 1.014 | |
23 | 1.014 | |||
23 | 1.014 | |||
17/07/2024 | 12:40:40.930 | 1 500 | 1.006 | |
1 500 | 1.006 | |||
1 500 | 1.006 | |||
17/07/2024 | 12:40:32.219 | 25 000 | 1.01 | |
22 000 | 1.01 | |||
3 000 | 1.01 | |||
25 000 | 1.01 | |||
17/07/2024 | 12:40:25.583 | 10 000 | 1.012 | |
10 000 | 1.012 | |||
10 000 | 1.012 | |||
17/07/2024 | 12:40:19.447 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 12:39:59.614 | 18 000 | 1.01 | |
2 000 | 1.01 | |||
2 000 | 1.01 | |||
18 000 | 1.01 | |||
2 000 | 1.01 | |||
2 000 | 1.01 | |||
10 000 | 1.01 | |||
17/07/2024 | 12:39:49.253 | 10 000 | 1.008 | |
10 000 | 1.008 | |||
10 000 | 1.008 | |||
17/07/2024 | 12:39:45.819 | 1 000 | 1.008 | |
1 000 | 1.008 | |||
1 000 | 1.008 | |||
17/07/2024 | 12:39:44.361 | 2 000 | 1.008 | |
2 000 | 1.008 | |||
2 000 | 1.008 | |||
17/07/2024 | 12:39:33.621 | 5 000 | 1.008 | |
5 000 | 1.008 | |||
5 000 | 1.008 | |||
17/07/2024 | 12:38:52.489 | 2 000 | 1.004 | |
2 000 | 1.004 | |||
2 000 | 1.004 | |||
17/07/2024 | 12:38:08.071 | 3 790 | 1.002 | |
3 790 | 1.002 | |||
3 790 | 1.002 | |||
17/07/2024 | 12:38:06.845 | 1 000 | 1.004 | |
1 000 | 1.004 | |||
1 000 | 1.004 | |||
17/07/2024 | 12:38:01.211 | 666 | 1.002 | |
666 | 1.002 | |||
666 | 1.002 | |||
17/07/2024 | 12:38:01.205 | 880 | 1.002 | |
880 | 1.002 | |||
880 | 1.002 | |||
17/07/2024 | 12:37:20.881 | 4 600 | 1.004 | |
3 000 | 1.004 | |||
100 | 1.004 | |||
4 600 | 1.004 | |||
1 500 | 1.004 | |||
17/07/2024 | 12:36:57.119 | 14 200 | 1.004 | |
3 000 | 1.004 | |||
1 000 | 1.004 | |||
10 000 | 1.004 | |||
200 | 1.004 | |||
14 200 | 1.004 | |||
17/07/2024 | 12:36:53.202 | 10 000 | 1.004 | |
5 000 | 1.004 | |||
5 000 | 1.004 | |||
10 000 | 1.004 | |||
17/07/2024 | 12:36:49.575 | 1 000 | 1.004 | |
1 000 | 1.004 | |||
1 000 | 1.004 | |||
17/07/2024 | 12:36:36.501 | 2 000 | 1.01 | |
2 000 | 1.01 | |||
2 000 | 1.01 | |||
17/07/2024 | 12:36:25.902 | 500 | 1.004 | |
500 | 1.004 | |||
500 | 1.004 | |||
17/07/2024 | 12:36:23.107 | 500 | 1.01 | |
500 | 1.01 | |||
500 | 1.01 | |||
17/07/2024 | 12:36:05.098 | 2 326 | 1.004 | |
1 626 | 1.004 | |||
700 | 1.004 | |||
2 326 | 1.004 | |||
17/07/2024 | 12:36:02.452 | 5 000 | 1.004 | |
5 000 | 1.004 | |||
5 000 | 1.004 | |||
17/07/2024 | 12:36:01.520 | 5 000 | 1.01 | |
5 000 | 1.01 | |||
5 000 | 1.01 | |||
17/07/2024 | 12:35:51.794 | 10 000 | 1.01 | |
10 000 | 1.01 | |||
10 000 | 1.01 | |||
17/07/2024 | 12:35:49.495 | 400 | 1.01 | |
400 | 1.01 | |||
400 | 1.01 | |||
17/07/2024 | 12:35:47.714 | 5 000 | 1.01 | |
5 000 | 1.01 | |||
5 000 | 1.01 | |||
17/07/2024 | 12:35:31.576 | 400 | 1.01 | |
400 | 1.01 | |||
400 | 1.01 | |||
17/07/2024 | 12:35:20.504 | 5 681 | 1.004 | |
5 681 | 1.004 | |||
5 681 | 1.004 | |||
17/07/2024 | 12:34:47.215 | 2 500 | 1.004 | |
2 500 | 1.004 | |||
2 500 | 1.004 | |||
17/07/2024 | 12:34:31.166 | 650 | 1.014 | |
650 | 1.014 | |||
650 | 1.014 | |||
17/07/2024 | 12:34:11.883 | 7 983 | 1.004 | |
7 983 | 1.004 | |||
7 983 | 1.004 | |||
17/07/2024 | 12:34:09.909 | 73 594 | 1.004 | |
2 000 | 1.004 | |||
10 000 | 1.004 | |||
10 000 | 1.004 | |||
15 000 | 1.004 | |||
73 594 | 1.004 | |||
26 594 | 1.004 | |||
10 000 | 1.004 | |||
17/07/2024 | 12:33:55.755 | 10 000 | 1.01 | |
2 425 | 1.01 | |||
10 000 | 1.01 | |||
7 575 | 1.01 | |||
17/07/2024 | 12:33:53.569 | 800 | 1.01 | |
800 | 1.01 | |||
800 | 1.01 | |||
17/07/2024 | 12:33:40.288 | 370 | 1.01 | |
370 | 1.01 | |||
370 | 1.01 | |||
17/07/2024 | 12:33:37.905 | 300 | 1.006 | |
300 | 1.006 | |||
300 | 1.006 | |||
17/07/2024 | 12:33:28.125 | 22 000 | 1.006 | |
2 000 | 1.006 | |||
22 000 | 1.006 | |||
10 000 | 1.006 | |||
5 000 | 1.006 | |||
5 000 | 1.006 | |||
17/07/2024 | 12:33:03.329 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 12:32:46.063 | 2 700 | 1.012 | |
700 | 1.012 | |||
959 | 1.012 | |||
2 000 | 1.012 | |||
1 741 | 1.012 | |||
17/07/2024 | 12:32:35.608 | 21 423 | 1.01 | |
723 | 1.01 | |||
5 900 | 1.01 | |||
10 000 | 1.01 | |||
21 423 | 1.01 | |||
2 000 | 1.01 | |||
600 | 1.01 | |||
1 000 | 1.01 | |||
1 000 | 1.01 | |||
200 | 1.01 | |||
17/07/2024 | 12:32:09.311 | 30 000 | 1.02 | |
15 000 | 1.02 | |||
10 000 | 1.02 | |||
3 000 | 1.02 | |||
30 000 | 1.02 | |||
2 000 | 1.02 | |||
17/07/2024 | 12:32:04.442 | 10 000 | 1.018 | |
10 000 | 1.018 | |||
10 000 | 1.018 | |||
17/07/2024 | 12:31:43.666 | 2 000 | 1.012 | |
2 000 | 1.012 | |||
2 000 | 1.012 | |||
17/07/2024 | 12:31:43.566 | 11 000 | 1.012 | |
11 000 | 1.012 | |||
2 000 | 1.012 | |||
4 000 | 1.012 | |||
5 000 | 1.012 | |||
17/07/2024 | 12:31:37.695 | 15 000 | 1.014 | |
5 000 | 1.014 | |||
15 000 | 1.014 | |||
10 000 | 1.014 | |||
17/07/2024 | 12:30:48.763 | 9 400 | 1.016 | |
9 400 | 1.016 | |||
2 000 | 1.016 | |||
2 400 | 1.016 | |||
5 000 | 1.016 | |||
17/07/2024 | 12:30:36.375 | 10 000 | 1.018 | |
10 000 | 1.018 | |||
10 000 | 1.018 | |||
17/07/2024 | 12:30:35.004 | 1 100 | 1.018 | |
1 100 | 1.018 | |||
1 100 | 1.018 | |||
17/07/2024 | 12:30:31.906 | 5 000 | 1.018 | |
5 000 | 1.018 | |||
5 000 | 1.018 | |||
17/07/2024 | 12:30:05.876 | 1 000 | 1.022 | |
1 000 | 1.022 | |||
1 000 | 1.022 | |||
17/07/2024 | 12:29:55.142 | 2 000 | 1.024 | |
2 000 | 1.024 | |||
2 000 | 1.024 | |||
17/07/2024 | 12:29:34.158 | 17 900 | 1.02 | |
1 000 | 1.02 | |||
5 000 | 1.02 | |||
7 300 | 1.02 | |||
17 900 | 1.02 | |||
3 600 | 1.02 | |||
1 000 | 1.02 | |||
17/07/2024 | 12:29:28.170 | 10 000 | 1.022 | |
10 000 | 1.022 | |||
10 000 | 1.022 | |||
17/07/2024 | 12:29:26.592 | 1 500 | 1.028 | |
1 500 | 1.028 | |||
1 500 | 1.028 | |||
17/07/2024 | 12:29:19.619 | 400 | 1.028 | |
400 | 1.028 | |||
400 | 1.028 | |||
17/07/2024 | 12:29:13.430 | 8 000 | 1.022 | |
8 000 | 1.022 | |||
8 000 | 1.022 | |||
17/07/2024 | 12:28:46.184 | 2 000 | 1.028 | |
2 000 | 1.028 | |||
2 000 | 1.028 | |||
17/07/2024 | 12:28:19.914 | 1 000 | 1.028 | |
1 000 | 1.028 | |||
1 000 | 1.028 | |||
17/07/2024 | 12:28:07.365 | 800 | 1.024 | |
800 | 1.024 | |||
800 | 1.024 | |||
17/07/2024 | 12:28:07.295 | 15 000 | 1.024 | |
1 000 | 1.024 | |||
8 640 | 1.024 | |||
200 | 1.024 | |||
15 000 | 1.024 | |||
300 | 1.024 | |||
4 860 | 1.024 | |||
17/07/2024 | 12:27:36.524 | 780 | 1.03 | |
780 | 1.03 | |||
780 | 1.03 | |||
17/07/2024 | 12:27:28.239 | 5 000 | 1.026 | |
5 000 | 1.026 | |||
5 000 | 1.026 | |||
17/07/2024 | 12:27:17.762 | 5 000 | 1.026 | |
5 000 | 1.026 | |||
5 000 | 1.026 | |||
17/07/2024 | 12:25:50.067 | 1 594 | 1.026 | |
1 594 | 1.026 | |||
1 594 | 1.026 | |||
17/07/2024 | 12:25:36.976 | 16 | 1.026 | |
16 | 1.026 | |||
16 | 1.026 | |||
17/07/2024 | 12:25:02.663 | 30 | 1.03 | |
30 | 1.03 | |||
30 | 1.03 | |||
17/07/2024 | 12:24:47.705 | 500 | 1.03 | |
500 | 1.03 | |||
500 | 1.03 | |||
17/07/2024 | 12:24:31.669 | 20 | 1.03 | |
20 | 1.03 | |||
20 | 1.03 | |||
17/07/2024 | 12:24:03.096 | 4 000 | 1.028 | |
1 500 | 1.028 | |||
1 000 | 1.028 | |||
2 500 | 1.028 | |||
3 000 | 1.028 | |||
17/07/2024 | 12:23:52.410 | 8 000 | 1.028 | |
8 000 | 1.028 | |||
8 000 | 1.028 | |||
17/07/2024 | 12:23:18.681 | 250 | 1.032 | |
250 | 1.032 | |||
250 | 1.032 | |||
17/07/2024 | 12:22:43.800 | 2 000 | 1.028 | |
2 000 | 1.028 | |||
2 000 | 1.028 | |||
17/07/2024 | 12:19:53.856 | 100 | 1.032 | |
100 | 1.032 | |||
100 | 1.032 | |||
17/07/2024 | 12:19:41.259 | 600 | 1.032 | |
600 | 1.032 | |||
600 | 1.032 | |||
17/07/2024 | 12:19:39.624 | 80 | 1.032 | |
80 | 1.032 | |||
80 | 1.032 | |||
17/07/2024 | 12:18:52.758 | 1 000 | 1.032 | |
1 000 | 1.032 | |||
1 000 | 1.032 | |||
17/07/2024 | 12:18:08.325 | 1 656 | 1.028 | |
1 656 | 1.028 | |||
1 656 | 1.028 | |||
17/07/2024 | 12:16:09.245 | 480 | 1.032 | |
480 | 1.032 | |||
480 | 1.032 | |||
17/07/2024 | 12:16:01.954 | 250 | 1.032 | |
250 | 1.032 | |||
250 | 1.032 | |||
17/07/2024 | 12:15:31.219 | 1 040 | 1.032 | |
1 040 | 1.032 | |||
1 040 | 1.032 | |||
17/07/2024 | 12:15:20.471 | 50 | 1.032 | |
50 | 1.032 | |||
50 | 1.032 | |||
17/07/2024 | 12:15:17.181 | 1 000 | 1.032 | |
1 000 | 1.032 | |||
1 000 | 1.032 | |||
17/07/2024 | 12:15:11.690 | 10 000 | 1.028 | |
10 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:15:04.171 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 12:14:01.156 | 10 000 | 1.028 | |
3 000 | 1.028 | |||
7 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:13:57.372 | 2 600 | 1.028 | |
2 600 | 1.028 | |||
2 600 | 1.028 | |||
17/07/2024 | 12:12:53.001 | 348 | 1.034 | |
348 | 1.034 | |||
348 | 1.034 | |||
17/07/2024 | 12:11:47.739 | 50 | 1.034 | |
50 | 1.034 | |||
50 | 1.034 | |||
17/07/2024 | 12:11:30.682 | 947 | 1.034 | |
947 | 1.034 | |||
947 | 1.034 | |||
17/07/2024 | 12:11:28.361 | 1 716 | 1.028 | |
1 716 | 1.028 | |||
800 | 1.028 | |||
916 | 1.028 | |||
17/07/2024 | 12:10:26.800 | 450 | 1.034 | |
450 | 1.034 | |||
450 | 1.034 | |||
17/07/2024 | 12:09:50.816 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:09:21.983 | 1 800 | 1.032 | |
1 800 | 1.032 | |||
1 800 | 1.032 | |||
17/07/2024 | 12:08:58.458 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:08:54.908 | 600 | 1.026 | |
600 | 1.026 | |||
600 | 1.026 | |||
17/07/2024 | 12:08:53.093 | 140 | 1.034 | |
140 | 1.034 | |||
140 | 1.034 | |||
17/07/2024 | 12:08:26.940 | 400 | 1.034 | |
400 | 1.034 | |||
400 | 1.034 | |||
17/07/2024 | 12:08:13.351 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:07:17.781 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:07:15.622 | 2 500 | 1.03 | |
2 000 | 1.03 | |||
500 | 1.03 | |||
2 500 | 1.03 | |||
17/07/2024 | 12:07:12.753 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:06:57.689 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:06:53.529 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 12:06:30.706 | 1 942 | 1.034 | |
1 942 | 1.034 | |||
1 942 | 1.034 | |||
17/07/2024 | 12:06:15.482 | 550 | 1.034 | |
550 | 1.034 | |||
550 | 1.034 | |||
17/07/2024 | 12:06:02.397 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:05:26.358 | 209 | 1.034 | |
209 | 1.034 | |||
209 | 1.034 | |||
17/07/2024 | 12:05:22.547 | 650 | 1.026 | |
650 | 1.026 | |||
650 | 1.026 | |||
17/07/2024 | 12:05:20.803 | 950 | 1.034 | |
950 | 1.034 | |||
950 | 1.034 | |||
17/07/2024 | 12:03:27.950 | 65 | 1.034 | |
65 | 1.034 | |||
65 | 1.034 | |||
17/07/2024 | 12:03:08.590 | 4 425 | 1.028 | |
4 425 | 1.028 | |||
4 425 | 1.028 | |||
17/07/2024 | 12:03:08.491 | 10 000 | 1.028 | |
10 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:02:50.838 | 867 | 1.038 | |
867 | 1.038 | |||
867 | 1.038 | |||
17/07/2024 | 12:02:14.048 | 500 | 1.038 | |
500 | 1.038 | |||
500 | 1.038 | |||
17/07/2024 | 12:01:23.225 | 4 700 | 1.038 | |
2 200 | 1.038 | |||
2 500 | 1.038 | |||
4 700 | 1.038 | |||
17/07/2024 | 12:01:12.124 | 1 000 | 1.028 | |
1 000 | 1.028 | |||
1 000 | 1.028 | |||
17/07/2024 | 12:01:00.044 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
4 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 12:00:21.199 | 300 | 1.028 | |
300 | 1.028 | |||
300 | 1.028 | |||
17/07/2024 | 11:59:21.876 | 10 000 | 1.03 | |
10 000 | 1.03 | |||
10 000 | 1.03 | |||
17/07/2024 | 11:59:17.080 | 4 000 | 1.038 | |
4 000 | 1.038 | |||
1 500 | 1.038 | |||
2 500 | 1.038 | |||
17/07/2024 | 11:58:39.333 | 1 842 | 1.032 | |
1 842 | 1.032 | |||
1 842 | 1.032 | |||
17/07/2024 | 11:58:30.994 | 10 000 | 1.032 | |
1 500 | 1.032 | |||
8 500 | 1.032 | |||
10 000 | 1.032 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 13:30:07
Last Update:
17/07/2024 @ 13:30:07