Tradegate Exchange

Siemens Energy AG

741

555

61.00

Date	Time	Volume	Order Volume	Price
20/03/2025	11:09:45.974	400		61.00
			235	61.00
			125	61.00
			400	61.00
			30	61.00
			10	61.00
20/03/2025	11:09:45.889	400		61.00
			350	61.00
			400	61.00
			50	61.00
20/03/2025	11:09:38.942	10		61.02
			10	61.02
			10	61.02
20/03/2025	11:09:38.814	315		61.00
			200	61.00
			25	61.00
			25	61.00
			15	61.00
			50	61.00
			315	61.00
20/03/2025	11:09:38.779	10		61.00
			10	61.00
			10	61.00
20/03/2025	11:09:37.665	4		61.04
			4	61.04
			4	61.04
20/03/2025	11:09:28.344	50		61.10
			50	61.10
			50	61.10
20/03/2025	11:09:15.816	50		61.16
			50	61.16
			50	61.16
20/03/2025	11:08:58.188	400		61.14
			400	61.14
			400	61.14
20/03/2025	11:08:28.800	112		61.30
			112	61.30
			112	61.30
20/03/2025	11:08:28.730	1 094		61.30
			794	61.30
			1 094	61.30
			300	61.30
20/03/2025	11:08:21.659	1 994		61.30
			1 994	61.30
			1 000	61.30
			200	61.30
			794	61.30
20/03/2025	11:08:02.276	400		61.30
			400	61.30
			400	61.30
20/03/2025	11:08:02.186	400		61.30
			400	61.30
			400	61.30
20/03/2025	11:07:53.825	100		61.30
			100	61.30
			100	61.30
20/03/2025	11:06:44.642	12		61.32
			12	61.32
			12	61.32
20/03/2025	11:06:41.676	25		61.30
			25	61.30
			25	61.30
20/03/2025	11:06:39.853	135		61.34
			135	61.34
			135	61.34
20/03/2025	11:06:19.044	400		61.34
			400	61.34
			400	61.34
20/03/2025	11:06:18.986	400		61.34
			400	61.34
			400	61.34
20/03/2025	11:06:16.471	50		61.40
			50	61.40
			50	61.40
20/03/2025	11:05:26.037	40		61.26
			40	61.26
			40	61.26
20/03/2025	11:05:15.972	40		61.32
			40	61.32
			40	61.32
20/03/2025	11:04:45.635	54		61.32
			54	61.32
			54	61.32
20/03/2025	11:04:39.445	200		61.34
			200	61.34
			200	61.34
20/03/2025	11:04:36.393	400		61.34
			400	61.34
			400	61.34
20/03/2025	11:04:23.775	400		61.32
			400	61.32
			400	61.32
20/03/2025	11:04:01.776	2		61.36
			2	61.36
			2	61.36
20/03/2025	11:02:55.608	100		61.36
			100	61.36
			100	61.36
20/03/2025	11:02:40.216	1 600		61.36
			1 600	61.36
			1 600	61.36
20/03/2025	11:02:31.902	400		61.42
			400	61.42
			400	61.42
20/03/2025	11:02:28.626	75		61.40
			75	61.40
			75	61.40
20/03/2025	11:02:02.250	1		61.36
			1	61.36
			1	61.36
20/03/2025	11:01:42.897	50		61.34
			50	61.34
			50	61.34
20/03/2025	11:01:04.969	15		61.38
			15	61.38
			15	61.38
20/03/2025	11:01:01.249	250		61.36
			250	61.36
			250	61.36
20/03/2025	11:00:49.610	50		61.38
			50	61.38
			50	61.38
20/03/2025	11:00:11.914	1		61.32
			1	61.32
			1	61.32
20/03/2025	10:58:58.139	89		61.22
			89	61.22
			89	61.22
20/03/2025	10:58:37.222	50		61.18
			50	61.18
			50	61.18
20/03/2025	10:57:58.582	3		61.14
			3	61.14
			3	61.14
20/03/2025	10:57:56.266	5		61.16
			5	61.16
			5	61.16
20/03/2025	10:57:16.655	120		61.22
			120	61.22
			120	61.22
20/03/2025	10:56:32.894	25		61.12
			25	61.12
			25	61.12
20/03/2025	10:56:31.373	5		61.12
			5	61.12
			5	61.12
20/03/2025	10:56:15.619	160		61.16
			160	61.16
			160	61.16
20/03/2025	10:55:54.113	20		61.28
			20	61.28
			20	61.28
20/03/2025	10:55:32.458	50		61.32
			50	61.32
			50	61.32
20/03/2025	10:55:11.572	250		61.30
			250	61.30
			250	61.30
20/03/2025	10:54:48.215	10		61.28
			10	61.28
			10	61.28
20/03/2025	10:54:31.439	400		61.28
			400	61.28
			400	61.28
20/03/2025	10:54:28.948	400		61.28
			400	61.28
			400	61.28
20/03/2025	10:53:51.835	13		61.30
			13	61.30
			13	61.30
20/03/2025	10:53:13.949	250		61.28
			250	61.28
			250	61.28
20/03/2025	10:52:44.761	100		61.36
			100	61.36
			100	61.36
20/03/2025	10:52:19.889	6		61.40
			6	61.40
			6	61.40
20/03/2025	10:52:15.701	163		61.40
			163	61.40
			163	61.40
20/03/2025	10:52:14.920	1		61.42
			1	61.42
			1	61.42
20/03/2025	10:51:49.279	65		61.40
			65	61.40
			65	61.40
20/03/2025	10:51:45.491	19		61.40
			19	61.40
			19	61.40
20/03/2025	10:51:25.549	200		61.40
			200	61.40
			200	61.40
20/03/2025	10:51:21.102	244		61.46
			244	61.46
			244	61.46
20/03/2025	10:50:35.488	27		61.38
			27	61.38
			27	61.38
20/03/2025	10:50:12.990	77		61.36
			77	61.36
			77	61.36
20/03/2025	10:49:44.307	40		61.32
			40	61.32
			40	61.32
20/03/2025	10:49:31.568	1		61.32
			1	61.32
			1	61.32
20/03/2025	10:49:28.139	60		61.30
			60	61.30
			60	61.30
20/03/2025	10:49:06.816	2		61.38
			2	61.38
			2	61.38
20/03/2025	10:49:03.451	3		61.38
			3	61.38
			3	61.38
20/03/2025	10:49:01.098	1		61.40
			1	61.40
			1	61.40
20/03/2025	10:48:53.949	9		61.36
			9	61.36
			9	61.36
20/03/2025	10:48:45.295	80		61.36
			80	61.36
			80	61.36
20/03/2025	10:48:31.560	2		61.42
			2	61.42
			2	61.42
20/03/2025	10:48:24.911	3		61.42
			3	61.42
			3	61.42
20/03/2025	10:47:57.650	4		61.40
			4	61.40
			4	61.40
20/03/2025	10:47:45.325	3		61.40
			3	61.40
			3	61.40
20/03/2025	10:47:38.915	30		61.38
			30	61.38
			30	61.38
20/03/2025	10:47:22.733	60		61.38
			60	61.38
			60	61.38
20/03/2025	10:46:59.028	10		61.44
			10	61.44
			10	61.44
20/03/2025	10:46:48.624	60		61.38
			60	61.38
			60	61.38
20/03/2025	10:46:11.976	100		61.42
			100	61.42
			100	61.42
20/03/2025	10:46:05.753	400		61.42
			400	61.42
			400	61.42
20/03/2025	10:46:03.342	70		61.40
			70	61.40
			70	61.40
20/03/2025	10:46:00.634	150		61.38
			150	61.38
			150	61.38
20/03/2025	10:45:48.953	120		61.30
			120	61.30
			120	61.30
20/03/2025	10:45:44.120	13		61.30
			13	61.30
			13	61.30
20/03/2025	10:45:43.706	1		61.30
			1	61.30
			1	61.30
20/03/2025	10:45:25.878	1		61.24
			1	61.24
			1	61.24
20/03/2025	10:45:23.957	110		61.22
			110	61.22
			110	61.22
20/03/2025	10:45:12.513	100		61.26
			100	61.26
			100	61.26
20/03/2025	10:45:01.007	3		61.30
			3	61.30
			3	61.30
20/03/2025	10:44:47.220	1		61.34
			1	61.34
			1	61.34
20/03/2025	10:44:29.889	100		61.34
			100	61.34
			100	61.34
20/03/2025	10:44:21.860	100		61.34
			100	61.34
			100	61.34
20/03/2025	10:44:20.805	3		61.34
			3	61.34
			3	61.34
20/03/2025	10:44:20.302	220		61.32
			220	61.32
			220	61.32
20/03/2025	10:44:12.016	121		61.36
			121	61.36
			121	61.36
20/03/2025	10:43:00.897	2		61.34
			2	61.34
			2	61.34
20/03/2025	10:42:47.716	100		61.34
			100	61.34
			100	61.34
20/03/2025	10:42:43.809	50		61.36
			50	61.36
			50	61.36
20/03/2025	10:42:39.065	200		61.36
			200	61.36
			200	61.36
20/03/2025	10:42:15.119	199		61.34
			199	61.34
			199	61.34
20/03/2025	10:42:13.484	15		61.34
			15	61.34
			15	61.34
20/03/2025	10:42:13.382	50		61.34
			50	61.34
			50	61.34
20/03/2025	10:41:18.365	250		61.42
			250	61.42
			248	61.42
			2	61.42
20/03/2025	10:40:50.505	400		61.40
			400	61.40
			400	61.40
20/03/2025	10:39:31.663	65		61.42
			65	61.42
			65	61.42
20/03/2025	10:39:22.091	40		61.46
			40	61.46
			40	61.46
20/03/2025	10:39:12.749	185		61.44
			185	61.44
			185	61.44
20/03/2025	10:39:05.286	2		61.40
			2	61.40
			2	61.40
20/03/2025	10:39:01.592	4		61.42
			4	61.42
			4	61.42
20/03/2025	10:38:22.831	1 250		61.40
			1 200	61.40
			50	61.40
			1 235	61.40
			15	61.40
20/03/2025	10:37:32.838	400		61.42
			400	61.42
			400	61.42
20/03/2025	10:37:32.769	400		61.42
			400	61.42
			400	61.42
20/03/2025	10:37:32.399	5		61.38
			5	61.38
			5	61.38
20/03/2025	10:36:34.158	100		61.34
			100	61.34
			100	61.34
20/03/2025	10:36:32.683	325		61.30
			325	61.30
			325	61.30
20/03/2025	10:36:24.494	170		61.28
			170	61.28
			170	61.28
20/03/2025	10:35:19.635	200		61.32
			200	61.32
			196	61.32
			4	61.32
20/03/2025	10:34:52.012	5		61.26
			5	61.26
			5	61.26
20/03/2025	10:34:46.262	300		61.24
			300	61.24
			300	61.24
20/03/2025	10:34:44.836	11		61.26
			11	61.26
			11	61.26
20/03/2025	10:34:07.958	90		61.18
			90	61.18
			90	61.18
20/03/2025	10:33:57.508	10		61.26
			10	61.26
			10	61.26
20/03/2025	10:33:56.353	40		61.24
			40	61.24
			40	61.24
20/03/2025	10:33:18.823	2		61.36
			2	61.36
			2	61.36
20/03/2025	10:32:47.299	400		61.30
			400	61.30
			400	61.30
20/03/2025	10:32:06.468	400		61.34
			400	61.34
			400	61.34
20/03/2025	10:32:04.782	7		61.34
			7	61.34
			7	61.34
20/03/2025	10:31:50.506	1		61.26
			1	61.26
			1	61.26
20/03/2025	10:30:26.840	400		61.20
			400	61.20
			400	61.20
20/03/2025	10:30:21.186	300		61.16
			300	61.16
			300	61.16
20/03/2025	10:30:19.539	300		61.16
			300	61.16
			300	61.16
20/03/2025	10:29:56.687	4		61.16
			4	61.16
			4	61.16
20/03/2025	10:29:26.390	150		61.20
			150	61.20
			150	61.20
20/03/2025	10:29:15.427	20		61.16
			20	61.16
			20	61.16
20/03/2025	10:29:02.425	58		61.16
			58	61.16
			58	61.16
20/03/2025	10:28:21.280	100		61.10
			100	61.10
			100	61.10
20/03/2025	10:28:18.052	300		61.06
			300	61.06
			300	61.06
20/03/2025	10:27:28.011	40		61.10
			40	61.10
			40	61.10
20/03/2025	10:26:52.350	200		61.04
			200	61.04
			200	61.04
20/03/2025	10:26:45.441	300		61.04
			172	61.04
			128	61.04
			300	61.04
20/03/2025	10:26:35.280	70		61.12
			70	61.12
			70	61.12
20/03/2025	10:25:52.431	31		61.12
			31	61.12
			31	61.12
20/03/2025	10:25:47.064	10		61.08
			10	61.08
			10	61.08
20/03/2025	10:25:46.935	4		61.10
			4	61.10
			4	61.10
20/03/2025	10:25:37.205	305		61.14
			305	61.14
			305	61.14
20/03/2025	10:25:23.481	50		61.18
			50	61.18
			50	61.18
20/03/2025	10:24:56.043	6		61.18
			6	61.18
			6	61.18
20/03/2025	10:24:44.154	1		61.20
			1	61.20
			1	61.20
20/03/2025	10:24:26.278	4		61.18
			4	61.18
			4	61.18
20/03/2025	10:24:10.560	115		61.16
			115	61.16
			115	61.16
20/03/2025	10:23:49.464	50		61.20
			50	61.20
			50	61.20
20/03/2025	10:23:31.786	4		61.22
			4	61.22
			4	61.22
20/03/2025	10:22:57.315	25		61.30
			25	61.30
			25	61.30
20/03/2025	10:22:21.145	64		61.22
			64	61.22
			64	61.22
20/03/2025	10:22:06.996	45		61.24
			45	61.24
			45	61.24
20/03/2025	10:21:51.277	65		61.22
			65	61.22
			65	61.22
20/03/2025	10:21:39.047	2		61.20
			2	61.20
			2	61.20
20/03/2025	10:21:37.918	7		61.22
			7	61.22
			7	61.22
20/03/2025	10:21:33.014	15		61.22
			15	61.22
			15	61.22
20/03/2025	10:21:17.276	160		61.18
			160	61.18
			160	61.18
20/03/2025	10:21:15.555	25		61.20
			25	61.20
			25	61.20
20/03/2025	10:21:13.551	20		61.20
			20	61.20
			20	61.20
20/03/2025	10:21:07.899	20		61.24
			20	61.24
			20	61.24
20/03/2025	10:20:25.139	40		61.24
			40	61.24
			40	61.24
20/03/2025	10:20:22.623	35		61.24
			35	61.24
			35	61.24
20/03/2025	10:19:45.360	100		61.22
			100	61.22
			100	61.22
20/03/2025	10:18:07.713	25		61.26
			25	61.26
			25	61.26
20/03/2025	10:17:13.212	10		61.22
			10	61.22
			10	61.22
20/03/2025	10:16:28.670	71		61.34
			71	61.34
			71	61.34
20/03/2025	10:16:00.668	300		61.36
			300	61.36
			300	61.36
20/03/2025	10:15:50.875	50		61.30
			50	61.30
			50	61.30
20/03/2025	10:15:12.388	23		61.30
			23	61.30
			23	61.30
20/03/2025	10:13:48.563	300		61.18
			300	61.18
			300	61.18
20/03/2025	10:12:54.552	17		61.20
			17	61.20
			17	61.20
20/03/2025	10:11:33.865	400		61.32
			400	61.32
			400	61.32
20/03/2025	10:10:40.441	302		61.18
			302	61.18
			302	61.18
20/03/2025	10:10:40.329	750		61.18
			750	61.18
			400	61.18
			350	61.18
20/03/2025	10:10:40.180	165		61.20
			165	61.20
			65	61.20
			100	61.20
20/03/2025	10:10:32.767	40		61.22
			40	61.22
			40	61.22
20/03/2025	10:10:32.319	40		61.28
			40	61.28
			40	61.28
20/03/2025	10:10:25.077	200		61.28
			200	61.28
			200	61.28
20/03/2025	10:10:22.050	109		61.30
			109	61.30
			109	61.30
20/03/2025	10:09:51.845	40		61.44
			40	61.44
			40	61.44
20/03/2025	10:08:32.483	150		61.48
			150	61.48
			150	61.48
20/03/2025	10:08:08.186	50		61.46
			50	61.46
			50	61.46
20/03/2025	10:08:06.149	3		61.48
			3	61.48
			3	61.48
20/03/2025	10:08:00.543	73		61.48
			73	61.48
			73	61.48
20/03/2025	10:07:21.357	100		61.50
			100	61.50
			100	61.50
20/03/2025	10:07:21.217	400		61.50
			400	61.50
			400	61.50
20/03/2025	10:06:40.274	40		61.58
			40	61.58
			40	61.58
20/03/2025	10:06:16.824	213		61.58
			213	61.58
			213	61.58
20/03/2025	10:06:09.020	200		61.56
			200	61.56
			200	61.56
20/03/2025	10:05:52.663	90		61.58
			90	61.58
			90	61.58
20/03/2025	10:05:38.048	130		61.54
			130	61.54
			130	61.54
20/03/2025	10:05:37.977	400		61.54
			400	61.54
			400	61.54
20/03/2025	10:05:34.592	66		61.52
			66	61.52
			66	61.52
20/03/2025	10:04:47.954	150		61.40
			150	61.40
			150	61.40
20/03/2025	10:04:30.048	80		61.38
			80	61.38
			80	61.38
20/03/2025	10:04:26.623	23		61.36
			23	61.36
			23	61.36
20/03/2025	10:04:10.391	200		61.40
			200	61.40
			200	61.40
20/03/2025	10:04:03.711	15		61.38
			15	61.38
			15	61.38
20/03/2025	10:03:42.258	9		61.36
			9	61.36
			9	61.36
20/03/2025	10:03:37.160	81		61.36
			81	61.36
			81	61.36
20/03/2025	10:03:15.679	500		61.30
			500	61.30
			500	61.30
20/03/2025	10:02:51.616	170		61.24
			170	61.24
			170	61.24
20/03/2025	10:02:51.456	190		61.18
			190	61.18
			190	61.18
20/03/2025	10:02:36.840	400		61.20
			400	61.20
			400	61.20
20/03/2025	10:02:25.382	120		61.20
			120	61.20
			70	61.20
			50	61.20
20/03/2025	10:02:07.871	100		61.28
			100	61.28
			100	61.28
20/03/2025	10:01:30.780	100		61.32
			100	61.32
			100	61.32
20/03/2025	10:01:04.704	80		61.32
			80	61.32
			80	61.32
20/03/2025	10:00:54.931	200		61.28
			200	61.28
			200	61.28
20/03/2025	10:00:38.709	143		61.34
			143	61.34
			143	61.34
20/03/2025	10:00:37.582	423		61.34
			23	61.34
			400	61.34
			423	61.34
20/03/2025	10:00:31.302	400		61.34
			400	61.34
			400	61.34
20/03/2025	10:00:12.250	100		61.32
			100	61.32
			100	61.32
20/03/2025	09:59:57.574	23		61.36
			23	61.36
			23	61.36
20/03/2025	09:59:52.107	300		61.34
			300	61.34
			300	61.34
20/03/2025	09:59:45.556	190		61.40
			190	61.40
			190	61.40
20/03/2025	09:59:41.882	60		61.44
			60	61.44
			60	61.44
20/03/2025	09:59:38.220	58		61.42
			58	61.42
			58	61.42
20/03/2025	09:59:27.413	870		61.42
			870	61.42
			870	61.42
20/03/2025	09:58:53.008	25		61.48
			25	61.48
			25	61.48
20/03/2025	09:58:50.328	158		61.50
			158	61.50
			158	61.50
20/03/2025	09:58:46.572	8		61.46
			8	61.46
			8	61.46
20/03/2025	09:58:41.444	90		61.40
			90	61.40
			90	61.40
20/03/2025	09:58:19.254	400		61.40
			400	61.40
			400	61.40
20/03/2025	09:57:53.308	30		61.44
			30	61.44
			30	61.44
20/03/2025	09:57:44.916	300		61.50
			300	61.50
			13	61.50
			287	61.50
20/03/2025	09:57:06.749	195		61.62
			195	61.62
			195	61.62
20/03/2025	09:56:56.323	300		61.62
			300	61.62
			300	61.62
20/03/2025	09:56:49.494	30		61.68
			30	61.68
			30	61.68
20/03/2025	09:56:32.489	7		61.68
			7	61.68
			7	61.68
20/03/2025	09:56:25.749	23		61.66
			23	61.66
			23	61.66
20/03/2025	09:56:05.273	20		61.72
			20	61.72
			20	61.72
20/03/2025	09:55:38.220	1 200		61.68
			1 200	61.68
			1 200	61.68
20/03/2025	09:55:27.076	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:55:18.278	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:54:49.258	10		61.68
			10	61.68
			10	61.68
20/03/2025	09:54:46.528	4		61.68
			4	61.68
			4	61.68
20/03/2025	09:54:40.856	83		61.64
			83	61.64
			83	61.64
20/03/2025	09:53:48.295	400		61.68
			400	61.68
			400	61.68
20/03/2025	09:53:42.140	40		61.62
			40	61.62
			40	61.62
20/03/2025	09:53:24.683	400		61.46
			400	61.46
			400	61.46
20/03/2025	09:53:24.398	150		61.48
			100	61.48
			150	61.48
			50	61.48
20/03/2025	09:53:24.327	20		61.50
			20	61.50
			20	61.50
20/03/2025	09:53:21.516	2		61.60
			2	61.60
			2	61.60
20/03/2025	09:53:19.894	30		61.62
			30	61.62
			30	61.62
20/03/2025	09:53:19.270	150		61.60
			150	61.60
			150	61.60
20/03/2025	09:53:15.396	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:53:13.244	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:52:37.756	37		61.54
			37	61.54
			37	61.54
20/03/2025	09:52:36.996	250		61.52
			16	61.52
			234	61.52
			250	61.52
20/03/2025	09:52:36.912	59		61.58
			59	61.58
			59	61.58
20/03/2025	09:52:36.772	100		61.62
			100	61.62
			100	61.62
20/03/2025	09:52:36.632	400		61.64
			400	61.64
			400	61.64
20/03/2025	09:52:31.636	400		61.66
			400	61.66
			400	61.66
20/03/2025	09:52:13.767	100		61.76
			100	61.76
			100	61.76
20/03/2025	09:51:44.456	400		61.72
			400	61.72
			400	61.72
20/03/2025	09:51:39.800	1 010		61.80
			1 010	61.80
			710	61.80
			300	61.80
20/03/2025	09:51:39.337	400		61.82
			400	61.82
			400	61.82
20/03/2025	09:51:36.479	60		61.84
			60	61.84
			60	61.84
20/03/2025	09:51:27.318	16		61.82
			16	61.82
			16	61.82
20/03/2025	09:51:09.211	40		61.80
			40	61.80
			40	61.80
20/03/2025	09:51:01.916	400		61.80
			400	61.80
			250	61.80
			150	61.80
20/03/2025	09:50:52.889	200		61.82
			200	61.82
			200	61.82
20/03/2025	09:50:48.050	300		61.82
			300	61.82
			300	61.82
20/03/2025	09:50:42.015	400		61.86
			400	61.86
			400	61.86
20/03/2025	09:50:37.417	34		61.86
			34	61.86
			34	61.86
20/03/2025	09:50:08.263	15		61.92
			15	61.92
			15	61.92
20/03/2025	09:48:59.448	100		62.02
			100	62.02
			100	62.02
20/03/2025	09:47:53.802	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:53.212	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:53.051	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:52.916	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:49.340	300		62.06
			300	62.06
			300	62.06
20/03/2025	09:47:32.825	50		62.02
			50	62.02
			50	62.02
20/03/2025	09:47:27.261	278		62.00
			278	62.00
			278	62.00
20/03/2025	09:47:19.167	300		62.00
			300	62.00
			300	62.00
20/03/2025	09:46:59.009	22		62.00
			22	62.00
			22	62.00
20/03/2025	09:46:32.526	400		62.00
			400	62.00
			400	62.00
20/03/2025	09:46:20.791	18		62.06
			18	62.06
			18	62.06
20/03/2025	09:46:18.613	250		62.08
			250	62.08
			250	62.08
20/03/2025	09:44:52.630	25		62.20
			25	62.20
			25	62.20
20/03/2025	09:44:24.899	2		62.26
			2	62.26
			2	62.26
20/03/2025	09:44:04.764	160		62.30
			160	62.30
			160	62.30
20/03/2025	09:44:03.366	40		62.30
			40	62.30
			40	62.30
20/03/2025	09:43:57.686	14		62.28
			14	62.28
			14	62.28
20/03/2025	09:43:13.935	400		62.36
			400	62.36
			400	62.36
20/03/2025	09:43:13.848	320		62.36
			320	62.36
			320	62.36
20/03/2025	09:42:58.094	1		62.36
			1	62.36
			1	62.36
20/03/2025	09:42:39.884	15		62.36
			15	62.36
			15	62.36
20/03/2025	09:42:30.441	3		62.34
			3	62.34
			3	62.34
20/03/2025	09:41:40.729	250		62.26
			250	62.26
			250	62.26
20/03/2025	09:40:50.476	161		62.26
			161	62.26
			161	62.26
20/03/2025	09:40:26.244	100		62.28
			100	62.28
			100	62.28
20/03/2025	09:39:54.363	50		62.12
			50	62.12
			50	62.12
20/03/2025	09:39:32.337	30		62.22
			30	62.22
			30	62.22
20/03/2025	09:39:30.214	1		62.22
			1	62.22
			1	62.22
20/03/2025	09:38:44.741	103		62.26
			103	62.26
			103	62.26
20/03/2025	09:38:29.575	25		62.22
			25	62.22
			25	62.22
20/03/2025	09:38:05.914	62		62.28
			62	62.28
			62	62.28
20/03/2025	09:37:57.271	2		62.36
			2	62.36
			2	62.36
20/03/2025	09:37:38.123	4		62.42
			4	62.42
			4	62.42
20/03/2025	09:35:55.623	50		62.32
			50	62.32
			50	62.32
20/03/2025	09:35:55.491	151		62.30
			151	62.30
			151	62.30
20/03/2025	09:35:32.123	400		62.30
			400	62.30
			400	62.30
20/03/2025	09:35:31.966	100		62.30
			100	62.30
			100	62.30
20/03/2025	09:35:27.475	100		62.32
			100	62.32
			100	62.32
20/03/2025	09:34:58.931	250		62.34
			250	62.34
			250	62.34
20/03/2025	09:34:40.053	400		62.38
			400	62.38
			400	62.38
20/03/2025	09:34:31.539	15		62.40
			15	62.40
			15	62.40
20/03/2025	09:34:23.513	2		62.40
			2	62.40
			2	62.40
20/03/2025	09:34:19.188	5		62.40
			5	62.40
			5	62.40
20/03/2025	09:34:11.028	1		62.46
			1	62.46
			1	62.46
20/03/2025	09:34:04.145	200		62.38
			200	62.38
			200	62.38
20/03/2025	09:33:42.522	175		62.32
			175	62.32
			175	62.32
20/03/2025	09:33:42.012	9		62.32
			9	62.32
			9	62.32
20/03/2025	09:32:26.709	260		62.20
			260	62.20
			260	62.20
20/03/2025	09:32:06.792	20		62.18
			20	62.18
			20	62.18
20/03/2025	09:31:38.944	400		62.16
			400	62.16
			400	62.16
20/03/2025	09:31:35.246	23		62.18
			23	62.18
			23	62.18
20/03/2025	09:31:28.105	550		62.18
			150	62.18
			400	62.18
			550	62.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 250.00
Ask: 1 250.00
Volume: 76 701
-9.72%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 11:10:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice