Tradegate Exchange

Nvidia Corp.

8411

5094

109.64

Date	Time	Volume	Order Volume	Price
17/07/2024	16:40:55.595	50		109.64
			50	109.64
			50	109.64
17/07/2024	16:40:55.071	30		109.64
			30	109.64
			30	109.64
17/07/2024	16:40:54.937	6		109.58
			6	109.58
			6	109.58
17/07/2024	16:40:51.848	8		109.64
			8	109.64
			8	109.64
17/07/2024	16:40:51.437	18		109.64
			18	109.64
			18	109.64
17/07/2024	16:40:50.204	30		109.58
			30	109.58
			30	109.58
17/07/2024	16:40:49.568	100		109.64
			100	109.64
			100	109.64
17/07/2024	16:40:46.320	1		109.58
			1	109.58
			1	109.58
17/07/2024	16:40:41.823	100		109.52
			100	109.52
			100	109.52
17/07/2024	16:40:38.218	20		109.54
			20	109.54
			20	109.54
17/07/2024	16:40:37.981	100		109.56
			100	109.56
			100	109.56
17/07/2024	16:40:36.541	23		109.54
			23	109.54
			23	109.54
17/07/2024	16:40:35.900	100		109.58
			100	109.58
			100	109.58
17/07/2024	16:40:35.820	50		109.58
			50	109.58
			50	109.58
17/07/2024	16:40:28.914	2 700		109.50
			5	109.50
			10	109.50
			750	109.50
			100	109.50
			2 700	109.50
			1 257	109.50
			578	109.50
17/07/2024	16:40:16.418	1 000		109.56
			7	109.56
			1 000	109.56
			993	109.56
17/07/2024	16:40:16.191	10		109.60
			10	109.60
			10	109.60
17/07/2024	16:40:15.382	10		109.56
			10	109.56
			10	109.56
17/07/2024	16:40:10.113	100		109.58
			100	109.58
			100	109.58
17/07/2024	16:40:06.569	30		109.54
			30	109.54
			30	109.54
17/07/2024	16:39:55.754	100		109.44
			100	109.44
			100	109.44
17/07/2024	16:39:51.074	20		109.54
			20	109.54
			20	109.54
17/07/2024	16:39:47.032	10		109.52
			10	109.52
			10	109.52
17/07/2024	16:39:37.380	60		109.36
			60	109.36
			60	109.36
17/07/2024	16:39:34.458	66		109.38
			66	109.38
			66	109.38
17/07/2024	16:39:28.588	200		109.40
			200	109.40
			200	109.40
17/07/2024	16:39:25.225	25		109.52
			25	109.52
			25	109.52
17/07/2024	16:39:21.871	124		109.48
			124	109.48
			124	109.48
17/07/2024	16:39:17.605	100		109.46
			100	109.46
			100	109.46
17/07/2024	16:39:15.745	60		109.40
			60	109.40
			60	109.40
17/07/2024	16:39:12.437	50		109.36
			50	109.36
			50	109.36
17/07/2024	16:39:11.760	1		109.38
			1	109.38
			1	109.38
17/07/2024	16:39:10.784	100		109.32
			100	109.32
			100	109.32
17/07/2024	16:39:07.785	5		109.34
			5	109.34
			5	109.34
17/07/2024	16:39:06.953	25		109.34
			25	109.34
			25	109.34
17/07/2024	16:39:06.299	30		109.26
			30	109.26
			30	109.26
17/07/2024	16:39:02.935	15		109.22
			15	109.22
			15	109.22
17/07/2024	16:39:02.745	75		109.22
			75	109.22
			75	109.22
17/07/2024	16:38:50.952	137		109.26
			137	109.26
			137	109.26
17/07/2024	16:38:44.119	40		109.28
			40	109.28
			40	109.28
17/07/2024	16:38:43.065	15		109.22
			15	109.22
			15	109.22
17/07/2024	16:38:41.368	3		109.22
			3	109.22
			3	109.22
17/07/2024	16:38:37.000	260		109.22
			260	109.22
			260	109.22
17/07/2024	16:38:36.776	1 000		109.22
			1 000	109.22
			1 000	109.22
17/07/2024	16:38:36.503	1 000		109.22
			1 000	109.22
			1 000	109.22
17/07/2024	16:38:36.297	1 000		109.22
			1 000	109.22
			1 000	109.22
17/07/2024	16:38:30.203	1 000		109.22
			1 000	109.22
			1 000	109.22
17/07/2024	16:38:29.930	1 000		109.22
			1 000	109.22
			1 000	109.22
17/07/2024	16:38:29.119	1 000		109.24
			1 000	109.24
			1 000	109.24
17/07/2024	16:38:27.345	6		109.24
			6	109.24
			6	109.24
17/07/2024	16:38:24.996	1		109.26
			1	109.26
			1	109.26
17/07/2024	16:38:18.871	30		109.22
			30	109.22
			30	109.22
17/07/2024	16:38:18.071	135		109.14
			135	109.14
			135	109.14
17/07/2024	16:38:09.561	137		109.22
			137	109.22
			137	109.22
17/07/2024	16:38:07.490	15		109.22
			15	109.22
			15	109.22
17/07/2024	16:38:06.219	94		109.24
			94	109.24
			94	109.24
17/07/2024	16:37:59.366	9		109.18
			9	109.18
			9	109.18
17/07/2024	16:37:54.078	50		109.14
			50	109.14
			50	109.14
17/07/2024	16:37:53.681	10		109.14
			10	109.14
			10	109.14
17/07/2024	16:37:52.599	100		109.18
			100	109.18
			100	109.18
17/07/2024	16:37:51.455	50		109.12
			50	109.12
			50	109.12
17/07/2024	16:37:51.328	50		109.12
			50	109.12
			50	109.12
17/07/2024	16:37:37.712	10		109.32
			10	109.32
			10	109.32
17/07/2024	16:37:37.489	10		109.32
			10	109.32
			10	109.32
17/07/2024	16:37:37.368	480		109.26
			480	109.26
			480	109.26
17/07/2024	16:37:36.719	9		109.36
			9	109.36
			9	109.36
17/07/2024	16:37:36.433	11		109.32
			11	109.32
			11	109.32
17/07/2024	16:37:33.978	27		109.30
			27	109.30
			27	109.30
17/07/2024	16:37:32.553	8		109.32
			8	109.32
			8	109.32
17/07/2024	16:37:32.156	11		109.30
			11	109.30
			11	109.30
17/07/2024	16:37:31.100	35		109.32
			35	109.32
			35	109.32
17/07/2024	16:37:29.764	50		109.32
			50	109.32
			50	109.32
17/07/2024	16:37:17.593	150		109.24
			150	109.24
			150	109.24
17/07/2024	16:37:06.843	50		109.30
			50	109.30
			50	109.30
17/07/2024	16:37:03.734	135		109.26
			135	109.26
			135	109.26
17/07/2024	16:36:54.542	10		109.38
			10	109.38
			10	109.38
17/07/2024	16:36:52.574	20		109.40
			20	109.40
			20	109.40
17/07/2024	16:36:50.522	270		109.42
			270	109.42
			270	109.42
17/07/2024	16:36:50.104	10		109.42
			10	109.42
			10	109.42
17/07/2024	16:36:48.170	50		109.46
			50	109.46
			50	109.46
17/07/2024	16:36:45.175	5		109.42
			5	109.42
			5	109.42
17/07/2024	16:36:44.040	30		109.40
			30	109.40
			30	109.40
17/07/2024	16:36:43.775	250		109.44
			250	109.44
			200	109.44
			50	109.44
17/07/2024	16:36:43.618	80		109.40
			80	109.40
			80	109.40
17/07/2024	16:36:43.485	15		109.40
			15	109.40
			15	109.40
17/07/2024	16:36:43.283	27		109.42
			27	109.42
			27	109.42
17/07/2024	16:36:35.212	10		109.48
			10	109.48
			10	109.48
17/07/2024	16:36:34.034	10		109.48
			10	109.48
			10	109.48
17/07/2024	16:36:29.359	1		109.46
			1	109.46
			1	109.46
17/07/2024	16:36:24.013	5		109.44
			5	109.44
			5	109.44
17/07/2024	16:36:22.710	5		109.44
			5	109.44
			5	109.44
17/07/2024	16:36:17.105	10		109.50
			10	109.50
			10	109.50
17/07/2024	16:36:15.891	30		109.50
			30	109.50
			30	109.50
17/07/2024	16:36:15.737	16		109.50
			16	109.50
			16	109.50
17/07/2024	16:36:14.080	40		109.50
			40	109.50
			40	109.50
17/07/2024	16:36:07.098	29		109.54
			29	109.54
			29	109.54
17/07/2024	16:36:06.424	15		109.54
			15	109.54
			15	109.54
17/07/2024	16:36:05.429	700		109.48
			700	109.48
			700	109.48
17/07/2024	16:36:04.220	10		109.48
			5	109.48
			5	109.48
			10	109.48
17/07/2024	16:35:53.559	115		109.52
			115	109.52
			45	109.52
			70	109.52
17/07/2024	16:35:43.538	100		109.48
			100	109.48
			100	109.48
17/07/2024	16:35:41.960	2		109.52
			2	109.52
			2	109.52
17/07/2024	16:35:39.564	7		109.48
			7	109.48
			7	109.48
17/07/2024	16:35:36.875	100		109.44
			100	109.44
			100	109.44
17/07/2024	16:35:36.714	20		109.42
			20	109.42
			20	109.42
17/07/2024	16:35:33.505	8		109.36
			8	109.36
			8	109.36
17/07/2024	16:35:31.673	5		109.40
			5	109.40
			5	109.40
17/07/2024	16:35:27.761	29		109.38
			29	109.38
			29	109.38
17/07/2024	16:35:26.743	10		109.46
			10	109.46
			10	109.46
17/07/2024	16:35:18.141	10		109.32
			10	109.32
			10	109.32
17/07/2024	16:35:09.863	5		109.34
			5	109.34
			5	109.34
17/07/2024	16:35:09.281	10		109.34
			10	109.34
			10	109.34
17/07/2024	16:35:06.991	23		109.34
			23	109.34
			23	109.34
17/07/2024	16:35:03.795	38		109.28
			38	109.28
			5	109.28
			33	109.28
17/07/2024	16:35:02.991	50		109.34
			50	109.34
			50	109.34
17/07/2024	16:35:02.826	250		109.34
			200	109.34
			250	109.34
			50	109.34
17/07/2024	16:34:58.467	100		109.34
			100	109.34
			100	109.34
17/07/2024	16:34:57.058	3		109.38
			3	109.38
			3	109.38
17/07/2024	16:34:55.486	1 000		109.38
			1 000	109.38
			1 000	109.38
17/07/2024	16:34:51.385	24		109.36
			24	109.36
			24	109.36
17/07/2024	16:34:51.022	150		109.34
			150	109.34
			150	109.34
17/07/2024	16:34:49.521	10		109.34
			10	109.34
			10	109.34
17/07/2024	16:34:45.382	6		109.40
			6	109.40
			6	109.40
17/07/2024	16:34:45.122	30		109.46
			30	109.46
			30	109.46
17/07/2024	16:34:43.949	25		109.46
			25	109.46
			25	109.46
17/07/2024	16:34:42.142	20		109.46
			20	109.46
			20	109.46
17/07/2024	16:34:40.947	600		109.40
			600	109.40
			600	109.40
17/07/2024	16:34:38.507	25		109.44
			25	109.44
			25	109.44
17/07/2024	16:34:34.645	91		109.42
			91	109.42
			91	109.42
17/07/2024	16:34:34.453	1		109.42
			1	109.42
			1	109.42
17/07/2024	16:34:31.184	100		109.50
			75	109.50
			100	109.50
			25	109.50
17/07/2024	16:34:27.823	100		109.48
			100	109.48
			100	109.48
17/07/2024	16:34:22.853	5		109.48
			5	109.48
			5	109.48
17/07/2024	16:34:19.752	100		109.38
			100	109.38
			100	109.38
17/07/2024	16:34:14.097	55		109.28
			55	109.28
			55	109.28
17/07/2024	16:34:00.274	15		109.14
			15	109.14
			15	109.14
17/07/2024	16:33:54.821	5		109.14
			5	109.14
			5	109.14
17/07/2024	16:33:49.174	10		109.06
			10	109.06
			10	109.06
17/07/2024	16:33:44.906	82		109.08
			82	109.08
			82	109.08
17/07/2024	16:33:41.761	50		109.08
			50	109.08
			50	109.08
17/07/2024	16:33:36.898	20		109.06
			20	109.06
			20	109.06
17/07/2024	16:33:33.773	70		108.94
			70	108.94
			70	108.94
17/07/2024	16:33:33.614	500		108.96
			500	108.96
			500	108.96
17/07/2024	16:33:29.917	4		109.04
			4	109.04
			4	109.04
17/07/2024	16:33:26.972	20		108.92
			20	108.92
			20	108.92
17/07/2024	16:33:26.044	10		108.94
			10	108.94
			10	108.94
17/07/2024	16:33:24.856	161		108.94
			99	108.94
			32	108.94
			161	108.94
			30	108.94
17/07/2024	16:33:22.443	22		109.00
			22	109.00
			10	109.00
			10	109.00
			2	109.00
17/07/2024	16:33:20.866	50		109.06
			50	109.06
			50	109.06
17/07/2024	16:33:16.875	10		109.14
			10	109.14
			10	109.14
17/07/2024	16:33:13.579	37		109.10
			37	109.10
			37	109.10
17/07/2024	16:33:10.461	3		109.04
			3	109.04
			3	109.04
17/07/2024	16:33:08.429	5		109.10
			5	109.10
			5	109.10
17/07/2024	16:33:06.687	250		109.06
			250	109.06
			250	109.06
17/07/2024	16:33:02.565	20		109.14
			20	109.14
			20	109.14
17/07/2024	16:33:01.710	5		109.12
			5	109.12
			5	109.12
17/07/2024	16:32:56.482	20		109.12
			20	109.12
			20	109.12
17/07/2024	16:32:56.003	35		109.12
			35	109.12
			35	109.12
17/07/2024	16:32:53.385	15		109.10
			15	109.10
			15	109.10
17/07/2024	16:32:47.503	35		109.04
			35	109.04
			35	109.04
17/07/2024	16:32:44.912	75		109.04
			75	109.04
			75	109.04
17/07/2024	16:32:44.158	50		109.10
			50	109.10
			50	109.10
17/07/2024	16:32:43.551	10		109.10
			10	109.10
			10	109.10
17/07/2024	16:32:42.018	4		109.16
			4	109.16
			4	109.16
17/07/2024	16:32:37.318	500		109.16
			500	109.16
			500	109.16
17/07/2024	16:32:29.954	13		109.18
			13	109.18
			13	109.18
17/07/2024	16:32:22.329	50		109.20
			50	109.20
			50	109.20
17/07/2024	16:32:21.181	15		109.18
			15	109.18
			15	109.18
17/07/2024	16:32:20.289	500		109.22
			500	109.22
			500	109.22
17/07/2024	16:32:16.406	3		109.10
			3	109.10
			3	109.10
17/07/2024	16:32:15.086	15		109.16
			15	109.16
			15	109.16
17/07/2024	16:32:09.675	2		109.14
			2	109.14
			2	109.14
17/07/2024	16:32:09.371	50		109.14
			50	109.14
			50	109.14
17/07/2024	16:32:04.969	75		109.12
			75	109.12
			75	109.12
17/07/2024	16:32:02.815	30		109.06
			30	109.06
			30	109.06
17/07/2024	16:32:00.893	10		109.14
			10	109.14
			10	109.14
17/07/2024	16:32:00.700	14		109.14
			14	109.14
			14	109.14
17/07/2024	16:32:00.259	35		109.14
			35	109.14
			35	109.14
17/07/2024	16:31:51.927	10		109.20
			10	109.20
			10	109.20
17/07/2024	16:31:51.203	60		109.14
			60	109.14
			60	109.14
17/07/2024	16:31:47.932	100		109.20
			100	109.20
			100	109.20
17/07/2024	16:31:39.865	30		109.08
			30	109.08
			30	109.08
17/07/2024	16:31:39.705	98		109.02
			98	109.02
			98	109.02
17/07/2024	16:31:36.211	90		109.10
			90	109.10
			90	109.10
17/07/2024	16:31:34.189	20		109.02
			20	109.02
			20	109.02
17/07/2024	16:31:32.246	15		109.04
			15	109.04
			15	109.04
17/07/2024	16:31:32.064	45		109.10
			45	109.10
			45	109.10
17/07/2024	16:31:29.926	1		109.14
			1	109.14
			1	109.14
17/07/2024	16:31:28.461	500		109.16
			500	109.16
			500	109.16
17/07/2024	16:31:28.073	200		109.08
			200	109.08
			200	109.08
17/07/2024	16:31:26.573	7		109.12
			7	109.12
			7	109.12
17/07/2024	16:31:26.379	14		109.14
			14	109.14
			14	109.14
17/07/2024	16:31:23.795	165		109.08
			165	109.08
			165	109.08
17/07/2024	16:31:23.270	35		109.14
			35	109.14
			35	109.14
17/07/2024	16:31:20.002	18		109.10
			18	109.10
			18	109.10
17/07/2024	16:31:18.670	4		109.20
			4	109.20
			4	109.20
17/07/2024	16:31:18.604	3		109.20
			3	109.20
			3	109.20
17/07/2024	16:31:17.352	8		109.14
			8	109.14
			8	109.14
17/07/2024	16:31:15.839	100		109.06
			100	109.06
			100	109.06
17/07/2024	16:31:15.083	70		108.98
			70	108.98
			70	108.98
17/07/2024	16:31:08.064	55		108.98
			55	108.98
			55	108.98
17/07/2024	16:31:06.947	100		109.00
			100	109.00
			100	109.00
17/07/2024	16:31:04.284	20		108.92
			20	108.92
			20	108.92
17/07/2024	16:31:02.039	5		109.00
			5	109.00
			5	109.00
17/07/2024	16:30:55.752	18		108.94
			18	108.94
			18	108.94
17/07/2024	16:30:49.121	340		109.04
			340	109.04
			340	109.04
17/07/2024	16:30:48.872	30		108.98
			30	108.98
			30	108.98
17/07/2024	16:30:42.556	23		109.12
			23	109.12
			23	109.12
17/07/2024	16:30:30.654	10		109.08
			10	109.08
			10	109.08
17/07/2024	16:30:24.993	54		109.00
			44	109.00
			54	109.00
			10	109.00
17/07/2024	16:30:23.610	285		109.08
			285	109.08
			285	109.08
17/07/2024	16:30:19.026	89		108.98
			89	108.98
			89	108.98
17/07/2024	16:30:17.463	10		109.04
			10	109.04
			10	109.04
17/07/2024	16:30:17.070	200		109.06
			109	109.06
			200	109.06
			91	109.06
17/07/2024	16:30:12.436	70		109.06
			70	109.06
			70	109.06
17/07/2024	16:30:10.858	35		109.00
			35	109.00
			35	109.00
17/07/2024	16:30:09.823	10		108.98
			10	108.98
			10	108.98
17/07/2024	16:30:05.853	5		108.86
			5	108.86
			5	108.86
17/07/2024	16:29:58.586	65		108.92
			65	108.92
			65	108.92
17/07/2024	16:29:55.214	110		108.84
			110	108.84
			110	108.84
17/07/2024	16:29:53.794	5		108.94
			5	108.94
			5	108.94
17/07/2024	16:29:52.741	66		108.90
			66	108.90
			66	108.90
17/07/2024	16:29:48.824	20		108.98
			20	108.98
			20	108.98
17/07/2024	16:29:47.734	100		108.94
			100	108.94
			100	108.94
17/07/2024	16:29:44.062	76		108.90
			76	108.90
			76	108.90
17/07/2024	16:29:42.326	341		108.86
			341	108.86
			341	108.86
17/07/2024	16:29:39.803	91		108.94
			91	108.94
			91	108.94
17/07/2024	16:29:36.181	7		108.92
			7	108.92
			7	108.92
17/07/2024	16:29:36.089	45		108.86
			45	108.86
			45	108.86
17/07/2024	16:29:29.220	5		108.98
			5	108.98
			5	108.98
17/07/2024	16:29:24.998	4		108.90
			4	108.90
			4	108.90
17/07/2024	16:29:24.774	20		108.90
			20	108.90
			20	108.90
17/07/2024	16:29:24.212	50		108.86
			50	108.86
			50	108.86
17/07/2024	16:29:14.286	30		108.84
			30	108.84
			30	108.84
17/07/2024	16:29:13.704	100		108.84
			100	108.84
			100	108.84
17/07/2024	16:29:07.785	1		108.84
			1	108.84
			1	108.84
17/07/2024	16:29:07.633	7		108.86
			7	108.86
			7	108.86
17/07/2024	16:29:06.786	100		108.86
			100	108.86
			100	108.86
17/07/2024	16:29:03.447	185		108.90
			185	108.90
			185	108.90
17/07/2024	16:29:03.255	50		108.84
			50	108.84
			50	108.84
17/07/2024	16:29:03.147	5		108.88
			5	108.88
			5	108.88
17/07/2024	16:29:01.104	20		108.88
			20	108.88
			20	108.88
17/07/2024	16:28:58.822	150		108.78
			150	108.78
			150	108.78
17/07/2024	16:28:51.179	15		108.90
			15	108.90
			15	108.90
17/07/2024	16:28:50.216	30		108.84
			30	108.84
			30	108.84
17/07/2024	16:28:49.659	25		108.80
			25	108.80
			25	108.80
17/07/2024	16:28:47.589	100		108.88
			100	108.88
			100	108.88
17/07/2024	16:28:45.096	5		108.90
			5	108.90
			5	108.90
17/07/2024	16:28:44.663	3		108.92
			3	108.92
			3	108.92
17/07/2024	16:28:32.774	7		108.98
			7	108.98
			7	108.98
17/07/2024	16:28:31.710	5		108.94
			5	108.94
			5	108.94
17/07/2024	16:28:29.871	2		108.94
			2	108.94
			2	108.94
17/07/2024	16:28:20.927	2		109.06
			2	109.06
			2	109.06
17/07/2024	16:28:16.534	123		109.12
			20	109.12
			123	109.12
			3	109.12
			100	109.12
17/07/2024	16:28:13.051	750		109.00
			50	109.00
			200	109.00
			750	109.00
			500	109.00
17/07/2024	16:28:12.854	1 000		109.00
			1 000	109.00
			1 000	109.00
17/07/2024	16:28:08.468	50		108.92
			50	108.92
			50	108.92
17/07/2024	16:28:08.042	5		108.92
			5	108.92
			5	108.92
17/07/2024	16:28:06.427	44		108.94
			44	108.94
			44	108.94
17/07/2024	16:28:06.202	10		108.88
			10	108.88
			10	108.88
17/07/2024	16:28:03.557	8		108.94
			8	108.94
			8	108.94
17/07/2024	16:28:01.015	100		108.96
			100	108.96
			100	108.96
17/07/2024	16:27:58.491	30		108.98
			30	108.98
			30	108.98
17/07/2024	16:27:55.456	50		108.90
			50	108.90
			50	108.90
17/07/2024	16:27:50.232	173		108.98
			173	108.98
			173	108.98
17/07/2024	16:27:37.491	19		108.94
			19	108.94
			19	108.94
17/07/2024	16:27:35.385	18		108.88
			18	108.88
			18	108.88
17/07/2024	16:27:31.522	100		108.74
			100	108.74
			100	108.74
17/07/2024	16:27:29.831	2		108.82
			2	108.82
			2	108.82
17/07/2024	16:27:28.635	250		108.78
			250	108.78
			250	108.78
17/07/2024	16:27:26.442	190		108.72
			190	108.72
			190	108.72
17/07/2024	16:27:25.575	90		108.72
			90	108.72
			90	108.72
17/07/2024	16:27:25.415	15		108.80
			15	108.80
			15	108.80
17/07/2024	16:27:21.156	540		108.64
			50	108.64
			490	108.64
			10	108.64
			30	108.64
			500	108.64
17/07/2024	16:27:13.281	1 500		108.64
			500	108.64
			1 000	108.64
			1 500	108.64
17/07/2024	16:27:12.746	18		108.74
			18	108.74
			18	108.74
17/07/2024	16:27:10.905	277		108.64
			277	108.64
			277	108.64
17/07/2024	16:27:09.560	85		108.70
			85	108.70
			85	108.70
17/07/2024	16:27:05.256	92		108.72
			92	108.72
			92	108.72
17/07/2024	16:27:04.676	400		108.62
			400	108.62
			400	108.62
17/07/2024	16:27:04.374	60		108.62
			60	108.62
			60	108.62
17/07/2024	16:27:02.227	20		108.60
			20	108.60
			20	108.60
17/07/2024	16:27:00.043	20		108.48
			20	108.48
			20	108.48
17/07/2024	16:26:59.264	12		108.60
			12	108.60
			12	108.60
17/07/2024	16:26:51.780	100		108.62
			100	108.62
			100	108.62
17/07/2024	16:26:48.067	10		108.58
			10	108.58
			10	108.58
17/07/2024	16:26:45.653	20		108.60
			20	108.60
			20	108.60
17/07/2024	16:26:39.085	4		108.48
			4	108.48
			4	108.48
17/07/2024	16:26:36.286	30		108.54
			12	108.54
			18	108.54
			30	108.54
17/07/2024	16:26:32.549	8		108.64
			8	108.64
			8	108.64
17/07/2024	16:26:25.667	7		108.58
			7	108.58
			7	108.58
17/07/2024	16:26:25.463	50		108.64
			50	108.64
			50	108.64
17/07/2024	16:26:16.876	2		108.60
			2	108.60
			2	108.60
17/07/2024	16:26:01.908	50		108.68
			50	108.68
			50	108.68
17/07/2024	16:25:57.710	10		108.48
			10	108.48
			10	108.48
17/07/2024	16:25:52.456	53		108.50
			53	108.50
			53	108.50
17/07/2024	16:25:52.131	60		108.50
			60	108.50
			60	108.50
17/07/2024	16:25:51.149	285		108.50
			285	108.50
			285	108.50
17/07/2024	16:25:48.089	91		108.50
			91	108.50
			91	108.50
17/07/2024	16:25:46.284	157		108.46
			15	108.46
			157	108.46
			20	108.46
			122	108.46
17/07/2024	16:25:46.110	126		108.50
			10	108.50
			5	108.50
			10	108.50
			10	108.50
			126	108.50
			10	108.50
			29	108.50
			7	108.50
			9	108.50
			25	108.50
			6	108.50
			5	108.50
17/07/2024	16:25:39.682	2		108.60
			2	108.60
			2	108.60
17/07/2024	16:25:34.053	5		108.64
			5	108.64
			5	108.64
17/07/2024	16:25:28.429	160		108.70
			160	108.70
			160	108.70
17/07/2024	16:25:27.776	5		108.74
			5	108.74
			5	108.74
17/07/2024	16:25:24.465	50		108.68
			50	108.68
			50	108.68
17/07/2024	16:25:18.614	28		108.82
			28	108.82
			28	108.82
17/07/2024	16:25:14.601	3		108.78
			3	108.78
			3	108.78
17/07/2024	16:25:14.004	9		108.78
			9	108.78
			9	108.78
17/07/2024	16:25:13.564	6		108.80
			6	108.80
			6	108.80
17/07/2024	16:25:10.494	10		108.84
			10	108.84
			10	108.84
17/07/2024	16:25:09.809	8		108.80
			8	108.80
			8	108.80
17/07/2024	16:25:07.531	40		108.86
			40	108.86
			40	108.86
17/07/2024	16:25:01.688	500		108.86
			500	108.86
			10	108.86
			440	108.86
			50	108.86
17/07/2024	16:24:57.302	100		108.96
			100	108.96
			100	108.96
17/07/2024	16:24:55.011	14		108.98
			14	108.98
			14	108.98
17/07/2024	16:24:50.380	35		108.96
			35	108.96
			35	108.96
17/07/2024	16:24:46.566	23		108.82
			23	108.82
			23	108.82
17/07/2024	16:24:46.380	10		108.90
			10	108.90
			10	108.90
17/07/2024	16:24:43.868	1 000		108.80
			1 000	108.80
			1 000	108.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 109.58 / Ask: 109.64
Volume: 953 722
-5.43%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 16:41:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice