Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1452

2059

16,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	12:42:40,931	320		16,44
			200	16,44
			320	16,44
			120	16,44
27.09.2024	12:41:48,583	244		16,445
			244	16,445
			244	16,445
27.09.2024	12:41:37,558	2 000		16,45
			2 000	16,45
			1 000	16,45
			1 000	16,45
27.09.2024	12:41:05,103	608		16,455
			608	16,455
			608	16,455
27.09.2024	12:41:05,045	3		16,44
			2	16,44
			3	16,44
			1	16,44
27.09.2024	12:40:01,939	1 400		16,45
			1 400	16,45
			1 400	16,45
27.09.2024	12:39:56,406	152		16,455
			152	16,455
			152	16,455
27.09.2024	12:39:29,859	90		16,455
			90	16,455
			90	16,455
27.09.2024	12:39:22,176	240		16,45
			240	16,45
			240	16,45
27.09.2024	12:39:08,400	1		16,455
			1	16,455
			1	16,455
27.09.2024	12:39:06,221	1		16,455
			1	16,455
			1	16,455
27.09.2024	12:38:14,257	400		16,455
			400	16,455
			400	16,455
27.09.2024	12:38:14,203	2 600		16,455
			2 600	16,455
			2 600	16,455
27.09.2024	12:38:12,336	999		16,45
			999	16,45
			999	16,45
27.09.2024	12:37:18,732	2 000		16,455
			2 000	16,455
			2 000	16,455
27.09.2024	12:37:10,336	400		16,45
			400	16,45
			400	16,45
27.09.2024	12:37:00,465	10		16,455
			10	16,455
			10	16,455
27.09.2024	12:36:52,386	100		16,455
			100	16,455
			100	16,455
27.09.2024	12:36:44,457	150		16,455
			150	16,455
			150	16,455
27.09.2024	12:36:36,008	1		16,45
			1	16,45
			1	16,45
27.09.2024	12:36:20,828	34		16,45
			34	16,45
			34	16,45
27.09.2024	12:36:13,849	100		16,45
			100	16,45
			100	16,45
27.09.2024	12:35:47,839	122		16,445
			122	16,445
			122	16,445
27.09.2024	12:35:20,583	380		16,45
			380	16,45
			380	16,45
27.09.2024	12:35:19,130	100		16,445
			100	16,445
			100	16,445
27.09.2024	12:34:52,698	3 400		16,445
			3 400	16,445
			3 400	16,445
27.09.2024	12:34:36,256	1 600		16,445
			1 600	16,445
			1 600	16,445
27.09.2024	12:32:47,627	400		16,445
			400	16,445
			400	16,445
27.09.2024	12:32:37,914	300		16,445
			300	16,445
			300	16,445
27.09.2024	12:32:21,975	200		16,445
			200	16,445
			200	16,445
27.09.2024	12:31:12,985	750		16,435
			750	16,435
			750	16,435
27.09.2024	12:31:12,062	2 000		16,435
			2 000	16,435
			2 000	16,435
27.09.2024	12:29:04,808	150		16,44
			150	16,44
			150	16,44
27.09.2024	12:28:15,328	200		16,43
			200	16,43
			200	16,43
27.09.2024	12:28:08,761	20		16,435
			20	16,435
			20	16,435
27.09.2024	12:28:02,052	263		16,43
			263	16,43
			263	16,43
27.09.2024	12:26:50,313	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:26:43,399	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:26:42,876	80		16,43
			80	16,43
			80	16,43
27.09.2024	12:25:51,771	1 400		16,42
			1 400	16,42
			1 400	16,42
27.09.2024	12:24:43,508	100		16,42
			100	16,42
			100	16,42
27.09.2024	12:24:26,981	500		16,42
			500	16,42
			500	16,42
27.09.2024	12:23:50,064	500		16,43
			500	16,43
			500	16,43
27.09.2024	12:23:22,901	152		16,43
			152	16,43
			152	16,43
27.09.2024	12:23:21,139	270		16,43
			270	16,43
			270	16,43
27.09.2024	12:23:20,365	300		16,43
			300	16,43
			300	16,43
27.09.2024	12:23:19,060	55		16,425
			55	16,425
			55	16,425
27.09.2024	12:23:07,497	1 000		16,435
			1 000	16,435
			1 000	16,435
27.09.2024	12:22:29,426	3		16,425
			3	16,425
			3	16,425
27.09.2024	12:22:17,655	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:22:17,336	52		16,42
			52	16,42
			52	16,42
27.09.2024	12:22:10,845	700		16,425
			700	16,425
			700	16,425
27.09.2024	12:21:22,460	1 000		16,425
			1 000	16,425
			1 000	16,425
27.09.2024	12:20:45,642	30		16,42
			30	16,42
			30	16,42
27.09.2024	12:20:43,941	200		16,415
			200	16,415
			200	16,415
27.09.2024	12:20:12,172	125		16,42
			125	16,42
			125	16,42
27.09.2024	12:19:53,089	450		16,415
			450	16,415
			450	16,415
27.09.2024	12:19:38,767	30		16,415
			30	16,415
			30	16,415
27.09.2024	12:19:38,523	115		16,42
			115	16,42
			115	16,42
27.09.2024	12:19:30,191	48		16,41
			48	16,41
			48	16,41
27.09.2024	12:17:58,720	300		16,44
			300	16,44
			300	16,44
27.09.2024	12:17:55,223	100		16,435
			100	16,435
			100	16,435
27.09.2024	12:17:45,739	2		16,435
			2	16,435
			2	16,435
27.09.2024	12:16:15,547	36		16,45
			36	16,45
			36	16,45
27.09.2024	12:15:45,757	200		16,45
			200	16,45
			200	16,45
27.09.2024	12:15:43,693	30		16,45
			30	16,45
			30	16,45
27.09.2024	12:14:51,622	1 400		16,465
			1 400	16,465
			1 400	16,465
27.09.2024	12:14:34,983	300		16,46
			300	16,46
			300	16,46
27.09.2024	12:14:34,194	424		16,45
			119	16,45
			424	16,45
			5	16,45
			300	16,45
27.09.2024	12:13:06,581	1 400		16,425
			1 400	16,425
			1 400	16,425
27.09.2024	12:12:45,193	300		16,425
			300	16,425
			300	16,425
27.09.2024	12:12:42,502	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:12:35,780	200		16,42
			200	16,42
			200	16,42
27.09.2024	12:10:23,079	187		16,42
			187	16,42
			187	16,42
27.09.2024	12:10:19,204	100		16,425
			100	16,425
			100	16,425
27.09.2024	12:09:39,964	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:09:28,516	624		16,425
			624	16,425
			624	16,425
27.09.2024	12:09:20,807	1		16,425
			1	16,425
			1	16,425
27.09.2024	12:09:12,863	183		16,43
			183	16,43
			183	16,43
27.09.2024	12:09:11,920	32		16,425
			32	16,425
			32	16,425
27.09.2024	12:09:08,611	500		16,425
			500	16,425
			500	16,425
27.09.2024	12:09:06,033	300		16,43
			300	16,43
			300	16,43
27.09.2024	12:08:43,983	30		16,425
			30	16,425
			30	16,425
27.09.2024	12:08:05,422	200		16,42
			200	16,42
			200	16,42
27.09.2024	12:08:04,374	288		16,42
			288	16,42
			20	16,42
			268	16,42
27.09.2024	12:07:37,932	1 500		16,42
			1 500	16,42
			1 500	16,42
27.09.2024	12:07:17,011	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	12:06:58,752	610		16,42
			610	16,42
			610	16,42
27.09.2024	12:06:52,725	2 227		16,415
			2 227	16,415
			2 227	16,415
27.09.2024	12:06:32,991	11 509		16,42
			59	16,42
			500	16,42
			10 000	16,42
			950	16,42
			11 509	16,42
27.09.2024	12:06:09,323	1 400		16,425
			1 400	16,425
			1 400	16,425
27.09.2024	12:05:46,445	600		16,42
			600	16,42
			600	16,42
27.09.2024	12:04:33,807	300		16,41
			300	16,41
			300	16,41
27.09.2024	12:04:33,261	500		16,405
			500	16,405
			500	16,405
27.09.2024	12:04:26,320	40		16,405
			40	16,405
			40	16,405
27.09.2024	12:04:13,733	5		16,40
			5	16,40
			5	16,40
27.09.2024	12:03:54,499	100		16,385
			100	16,385
			100	16,385
27.09.2024	12:00:58,625	130		16,39
			130	16,39
			130	16,39
27.09.2024	12:00:28,513	1 000		16,39
			1 000	16,39
			1 000	16,39
27.09.2024	12:00:16,670	300		16,39
			300	16,39
			300	16,39
27.09.2024	12:00:16,523	1 000		16,395
			1 000	16,395
			1 000	16,395
27.09.2024	12:00:14,183	54		16,395
			54	16,395
			54	16,395
27.09.2024	12:00:04,366	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:59:32,526	447		16,385
			447	16,385
			447	16,385
27.09.2024	11:58:24,116	500		16,38
			500	16,38
			500	16,38
27.09.2024	11:57:55,337	50		16,39
			50	16,39
			50	16,39
27.09.2024	11:56:38,669	100		16,395
			100	16,395
			100	16,395
27.09.2024	11:56:15,779	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:56:13,852	2 400		16,39
			2 400	16,39
			2 400	16,39
27.09.2024	11:55:30,475	2 600		16,39
			2 600	16,39
			2 600	16,39
27.09.2024	11:54:14,659	1 400		16,39
			1 400	16,39
			1 400	16,39
27.09.2024	11:53:32,424	1 000		16,39
			1 000	16,39
			1 000	16,39
27.09.2024	11:53:31,824	300		16,385
			300	16,385
			300	16,385
27.09.2024	11:52:59,803	11		16,385
			11	16,385
			11	16,385
27.09.2024	11:52:46,235	100		16,38
			100	16,38
			100	16,38
27.09.2024	11:52:16,651	100		16,375
			100	16,375
			100	16,375
27.09.2024	11:51:13,901	500		16,38
			500	16,38
			500	16,38
27.09.2024	11:50:57,592	30		16,38
			30	16,38
			30	16,38
27.09.2024	11:49:40,092	7		16,385
			7	16,385
			7	16,385
27.09.2024	11:49:20,380	100		16,385
			100	16,385
			100	16,385
27.09.2024	11:49:09,865	600		16,385
			600	16,385
			600	16,385
27.09.2024	11:49:01,938	335		16,375
			335	16,375
			335	16,375
27.09.2024	11:48:37,771	250		16,38
			250	16,38
			250	16,38
27.09.2024	11:47:38,611	1		16,37
			1	16,37
			1	16,37
27.09.2024	11:47:29,912	20		16,365
			20	16,365
			20	16,365
27.09.2024	11:47:14,095	550		16,36
			550	16,36
			550	16,36
27.09.2024	11:46:16,238	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:46:10,722	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:46:08,465	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:46:06,094	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:46:05,559	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:45:47,999	3		16,365
			3	16,365
			3	16,365
27.09.2024	11:44:47,908	950		16,365
			950	16,365
			950	16,365
27.09.2024	11:44:46,677	122		16,37
			122	16,37
			122	16,37
27.09.2024	11:44:46,470	30		16,37
			30	16,37
			30	16,37
27.09.2024	11:44:29,955	500		16,37
			500	16,37
			500	16,37
27.09.2024	11:44:27,692	150		16,365
			150	16,365
			150	16,365
27.09.2024	11:44:17,670	200		16,37
			200	16,37
			200	16,37
27.09.2024	11:44:17,093	100		16,36
			100	16,36
			100	16,36
27.09.2024	11:43:04,917	10		16,345
			10	16,345
			10	16,345
27.09.2024	11:43:04,029	200		16,345
			200	16,345
			200	16,345
27.09.2024	11:42:49,869	1 000		16,345
			1 000	16,345
			1 000	16,345
27.09.2024	11:42:42,108	100		16,345
			100	16,345
			100	16,345
27.09.2024	11:42:34,447	1 500		16,345
			1 500	16,345
			1 500	16,345
27.09.2024	11:42:31,830	150		16,34
			150	16,34
			150	16,34
27.09.2024	11:41:48,204	7		16,345
			7	16,345
			7	16,345
27.09.2024	11:41:19,073	350		16,345
			350	16,345
			350	16,345
27.09.2024	11:40:51,618	2 000		16,34
			2 000	16,34
			1 995	16,34
			5	16,34
27.09.2024	11:39:52,235	1 400		16,36
			1 400	16,36
			1 400	16,36
27.09.2024	11:39:47,622	960		16,365
			960	16,365
			960	16,365
27.09.2024	11:39:25,852	1 210		16,37
			1 210	16,37
			1 210	16,37
27.09.2024	11:39:11,764	300		16,37
			300	16,37
			300	16,37
27.09.2024	11:38:37,903	5		16,38
			5	16,38
			5	16,38
27.09.2024	11:38:22,922	40		16,385
			40	16,385
			40	16,385
27.09.2024	11:37:44,260	500		16,385
			500	16,385
			500	16,385
27.09.2024	11:37:41,615	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:36:35,307	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	11:36:34,334	8		16,39
			8	16,39
			8	16,39
27.09.2024	11:36:26,963	30		16,39
			30	16,39
			30	16,39
27.09.2024	11:36:10,677	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:34:37,823	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:34:25,556	2 100		16,39
			2 100	16,39
			2 100	16,39
27.09.2024	11:34:15,978	200		16,39
			200	16,39
			200	16,39
27.09.2024	11:33:45,254	500		16,395
			500	16,395
			500	16,395
27.09.2024	11:33:40,078	234		16,39
			234	16,39
			234	16,39
27.09.2024	11:33:34,207	200		16,39
			200	16,39
			200	16,39
27.09.2024	11:33:22,157	277		16,39
			277	16,39
			277	16,39
27.09.2024	11:33:04,798	50		16,39
			50	16,39
			50	16,39
27.09.2024	11:32:13,480	50		16,385
			50	16,385
			50	16,385
27.09.2024	11:31:38,617	121		16,39
			121	16,39
			121	16,39
27.09.2024	11:31:33,541	500		16,39
			500	16,39
			500	16,39
27.09.2024	11:31:19,335	20		16,39
			20	16,39
			20	16,39
27.09.2024	11:29:59,402	7		16,40
			7	16,40
			7	16,40
27.09.2024	11:29:46,373	500		16,405
			500	16,405
			500	16,405
27.09.2024	11:29:42,609	1		16,405
			1	16,405
			1	16,405
27.09.2024	11:29:41,767	100		16,405
			100	16,405
			100	16,405
27.09.2024	11:29:04,500	40		16,40
			40	16,40
			40	16,40
27.09.2024	11:28:51,984	60		16,405
			60	16,405
			60	16,405
27.09.2024	11:28:47,028	200		16,405
			200	16,405
			200	16,405
27.09.2024	11:28:42,486	150		16,40
			150	16,40
			150	16,40
27.09.2024	11:28:40,191	300		16,40
			300	16,40
			300	16,40
27.09.2024	11:27:59,698	310		16,40
			310	16,40
			310	16,40
27.09.2024	11:27:43,541	1 000		16,405
			1 000	16,405
			1 000	16,405
27.09.2024	11:27:16,079	200		16,405
			200	16,405
			200	16,405
27.09.2024	11:26:10,546	500		16,41
			500	16,41
			500	16,41
27.09.2024	11:25:57,259	400		16,40
			150	16,40
			250	16,40
			400	16,40
27.09.2024	11:25:35,848	215		16,40
			215	16,40
			215	16,40
27.09.2024	11:24:50,260	980		16,41
			980	16,41
			980	16,41
27.09.2024	11:24:36,588	1		16,40
			1	16,40
			1	16,40
27.09.2024	11:24:28,583	50		16,405
			50	16,405
			50	16,405
27.09.2024	11:24:20,748	2 000		16,405
			2 000	16,405
			2 000	16,405
27.09.2024	11:24:01,322	507		16,41
			507	16,41
			507	16,41
27.09.2024	11:23:33,988	600		16,42
			600	16,42
			600	16,42
27.09.2024	11:23:20,723	612		16,42
			612	16,42
			612	16,42
27.09.2024	11:22:43,088	1		16,415
			1	16,415
			1	16,415
27.09.2024	11:22:32,434	20		16,415
			20	16,415
			20	16,415
27.09.2024	11:22:18,183	124		16,415
			124	16,415
			124	16,415
27.09.2024	11:22:16,512	1 600		16,415
			1 600	16,415
			1 600	16,415
27.09.2024	11:22:09,408	1 400		16,415
			1 400	16,415
			1 400	16,415
27.09.2024	11:22:02,973	600		16,415
			600	16,415
			600	16,415
27.09.2024	11:21:57,458	1 400		16,415
			1 400	16,415
			1 400	16,415
27.09.2024	11:21:50,435	200		16,42
			200	16,42
			200	16,42
27.09.2024	11:21:03,724	100		16,425
			100	16,425
			100	16,425
27.09.2024	11:20:51,080	10		16,435
			10	16,435
			10	16,435
27.09.2024	11:20:41,116	100		16,44
			100	16,44
			100	16,44
27.09.2024	11:20:29,512	2 000		16,435
			2 000	16,435
			2 000	16,435
27.09.2024	11:20:20,878	900		16,435
			900	16,435
			900	16,435
27.09.2024	11:19:34,883	1		16,44
			1	16,44
			1	16,44
27.09.2024	11:19:21,750	100		16,435
			100	16,435
			100	16,435
27.09.2024	11:19:07,243	400		16,44
			400	16,44
			400	16,44
27.09.2024	11:19:04,784	1 100		16,44
			1 100	16,44
			1 100	16,44
27.09.2024	11:18:42,595	2 000		16,425
			2 000	16,425
			2 000	16,425
27.09.2024	11:18:29,727	700		16,425
			700	16,425
			700	16,425
27.09.2024	11:17:44,256	100		16,425
			100	16,425
			100	16,425
27.09.2024	11:17:35,861	540		16,43
			540	16,43
			540	16,43
27.09.2024	11:17:29,465	120		16,43
			120	16,43
			120	16,43
27.09.2024	11:17:29,164	100		16,43
			100	16,43
			100	16,43
27.09.2024	11:16:53,651	2 600		16,405
			2 600	16,405
			2 600	16,405
27.09.2024	11:16:12,405	65		16,40
			65	16,40
			65	16,40
27.09.2024	11:16:01,621	600		16,40
			600	16,40
			600	16,40
27.09.2024	11:15:51,575	316		16,40
			316	16,40
			316	16,40
27.09.2024	11:15:48,750	1 400		16,40
			1 400	16,40
			1 400	16,40
27.09.2024	11:15:47,333	300		16,395
			300	16,395
			300	16,395
27.09.2024	11:15:46,861	600		16,395
			50	16,395
			550	16,395
			600	16,395
27.09.2024	11:15:34,294	1 400		16,395
			1 400	16,395
			1 400	16,395
27.09.2024	11:15:30,661	100		16,40
			100	16,40
			100	16,40
27.09.2024	11:15:04,383	200		16,39
			200	16,39
			200	16,39
27.09.2024	11:14:27,923	80		16,395
			80	16,395
			80	16,395
27.09.2024	11:13:56,510	820		16,39
			820	16,39
			820	16,39
27.09.2024	11:13:45,352	40		16,40
			40	16,40
			40	16,40
27.09.2024	11:13:40,301	3		16,40
			3	16,40
			3	16,40
27.09.2024	11:13:31,832	1 000		16,40
			1 000	16,40
			1 000	16,40
27.09.2024	11:13:20,304	2		16,405
			2	16,405
			2	16,405
27.09.2024	11:12:46,609	2 000		16,395
			2 000	16,395
			2 000	16,395
27.09.2024	11:12:42,372	150		16,40
			100	16,40
			150	16,40
			50	16,40
27.09.2024	11:12:39,137	1 250		16,41
			1 250	16,41
			1 250	16,41
27.09.2024	11:12:38,915	1 400		16,41
			1 400	16,41
			1 400	16,41
27.09.2024	11:12:31,327	2 000		16,415
			2 000	16,415
			2 000	16,415
27.09.2024	11:12:26,160	400		16,415
			400	16,415
			400	16,415
27.09.2024	11:12:05,489	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	11:11:37,640	1 700		16,425
			1 700	16,425
			1 700	16,425
27.09.2024	11:11:22,941	200		16,425
			200	16,425
			200	16,425
27.09.2024	11:11:22,890	1 800		16,425
			1 800	16,425
			1 800	16,425
27.09.2024	11:11:20,086	300		16,43
			300	16,43
			300	16,43
27.09.2024	11:11:08,198	400		16,43
			400	16,43
			400	16,43
27.09.2024	11:10:44,987	40		16,42
			40	16,42
			40	16,42
27.09.2024	11:10:16,017	200		16,42
			200	16,42
			200	16,42
27.09.2024	11:10:05,117	100		16,425
			100	16,425
			100	16,425
27.09.2024	11:09:59,513	1		16,425
			1	16,425
			1	16,425
27.09.2024	11:09:48,135	152		16,425
			152	16,425
			152	16,425
27.09.2024	11:09:00,871	200		16,425
			200	16,425
			200	16,425
27.09.2024	11:08:37,311	3		16,42
			3	16,42
			3	16,42
27.09.2024	11:08:36,507	100		16,42
			100	16,42
			100	16,42
27.09.2024	11:08:27,606	90		16,425
			90	16,425
			90	16,425
27.09.2024	11:08:17,237	400		16,42
			400	16,42
			400	16,42
27.09.2024	11:07:47,967	1 000		16,42
			1 000	16,42
			1 000	16,42
27.09.2024	11:07:08,029	100		16,42
			100	16,42
			100	16,42
27.09.2024	11:05:34,321	10		16,40
			10	16,40
			10	16,40
27.09.2024	11:05:32,386	100		16,39
			100	16,39
			100	16,39
27.09.2024	11:04:59,721	7		16,39
			7	16,39
			7	16,39
27.09.2024	11:03:30,771	300		16,38
			300	16,38
			300	16,38
27.09.2024	11:03:15,915	2		16,38
			2	16,38
			2	16,38
27.09.2024	11:02:50,681	100		16,375
			100	16,375
			100	16,375
27.09.2024	11:02:47,223	428		16,375
			428	16,375
			428	16,375
27.09.2024	11:01:56,610	500		16,365
			500	16,365
			500	16,365
27.09.2024	11:01:32,011	60		16,38
			60	16,38
			60	16,38
27.09.2024	11:00:29,662	150		16,385
			150	16,385
			150	16,385
27.09.2024	11:00:04,622	300		16,37
			300	16,37
			300	16,37
27.09.2024	10:59:14,423	500		16,37
			500	16,37
			500	16,37
27.09.2024	10:57:45,806	1		16,375
			1	16,375
			1	16,375
27.09.2024	10:57:40,461	265		16,37
			265	16,37
			265	16,37
27.09.2024	10:57:19,125	244		16,375
			244	16,375
			244	16,375
27.09.2024	10:57:17,538	200		16,37
			200	16,37
			200	16,37
27.09.2024	10:57:13,749	300		16,37
			300	16,37
			300	16,37
27.09.2024	10:56:10,092	4		16,37
			4	16,37
			4	16,37
27.09.2024	10:56:00,609	7		16,365
			7	16,365
			7	16,365
27.09.2024	10:55:56,299	1		16,36
			1	16,36
			1	16,36
27.09.2024	10:54:43,945	20		16,345
			20	16,345
			20	16,345
27.09.2024	10:54:40,247	157		16,34
			157	16,34
			157	16,34
27.09.2024	10:54:40,019	2		16,345
			2	16,345
			2	16,345
27.09.2024	10:54:38,883	75		16,345
			75	16,345
			75	16,345
27.09.2024	10:54:34,859	500		16,345
			500	16,345
			500	16,345
27.09.2024	10:54:29,898	184		16,345
			184	16,345
			184	16,345
27.09.2024	10:53:57,905	500		16,34
			500	16,34
			500	16,34
27.09.2024	10:53:37,257	65		16,35
			65	16,35
			65	16,35
27.09.2024	10:52:14,331	3		16,355
			3	16,355
			3	16,355
27.09.2024	10:52:04,634	100		16,36
			100	16,36
			100	16,36
27.09.2024	10:51:54,637	5		16,36
			5	16,36
			5	16,36
27.09.2024	10:51:25,404	1		16,35
			1	16,35
			1	16,35
27.09.2024	10:49:23,045	185		16,33
			185	16,33
			185	16,33
27.09.2024	10:49:20,046	185		16,33
			185	16,33
			185	16,33
27.09.2024	10:49:17,053	185		16,33
			185	16,33
			185	16,33
27.09.2024	10:49:14,050	185		16,335
			185	16,335
			185	16,335
27.09.2024	10:49:11,044	185		16,335
			185	16,335
			185	16,335
27.09.2024	10:49:08,048	185		16,335
			185	16,335
			185	16,335
27.09.2024	10:48:35,692	1 400		16,35
			1 400	16,35
			1 400	16,35
27.09.2024	10:48:24,405	100		16,355
			100	16,355
			50	16,355
			50	16,355
27.09.2024	10:48:14,242	167		16,35
			167	16,35
			167	16,35
27.09.2024	10:48:08,698	1 700		16,35
			1 700	16,35
			1 700	16,35
27.09.2024	10:48:05,214	150		16,35
			150	16,35
			150	16,35
27.09.2024	10:48:00,391	1 000		16,35
			1 000	16,35
			1 000	16,35
27.09.2024	10:47:30,930	40		16,355
			40	16,355
			40	16,355
27.09.2024	10:46:43,967	50		16,35
			50	16,35
			50	16,35
27.09.2024	10:46:08,177	100		16,35
			100	16,35
			100	16,35
27.09.2024	10:46:00,242	10		16,355
			10	16,355
			10	16,355
27.09.2024	10:45:31,408	70		16,36
			70	16,36
			70	16,36
27.09.2024	10:45:27,424	8		16,355
			8	16,355
			8	16,355
27.09.2024	10:45:27,154	300		16,36
			300	16,36
			300	16,36
27.09.2024	10:45:03,603	50		16,35
			50	16,35
			50	16,35
27.09.2024	10:44:49,738	100		16,36
			100	16,36
			100	16,36
27.09.2024	10:44:18,077	1		16,355
			1	16,355
			1	16,355
27.09.2024	10:43:30,700	1		16,355
			1	16,355
			1	16,355
27.09.2024	10:42:36,818	1 000		16,365
			1 000	16,365
			1 000	16,365
27.09.2024	10:42:30,555	500		16,365
			500	16,365
			500	16,365
27.09.2024	10:42:09,794	388		16,37
			388	16,37
			388	16,37
27.09.2024	10:41:23,263	100		16,38
			100	16,38
			100	16,38
27.09.2024	10:40:59,321	280		16,39
			280	16,39
			280	16,39
27.09.2024	10:40:24,024	160		16,38
			160	16,38
			160	16,38
27.09.2024	10:39:12,841	300		16,39
			300	16,39
			300	16,39
27.09.2024	10:38:44,993	150		16,40
			150	16,40
			150	16,40
27.09.2024	10:38:18,744	100		16,42
			100	16,42
			100	16,42
27.09.2024	10:37:52,485	900		16,42
			900	16,42
			900	16,42
27.09.2024	10:37:45,715	300		16,415
			300	16,415
			300	16,415
27.09.2024	10:37:11,609	50		16,415
			50	16,415
			50	16,415
27.09.2024	10:36:33,044	324		16,405
			324	16,405
			324	16,405
27.09.2024	10:35:40,800	1		16,415
			1	16,415
			1	16,415
27.09.2024	10:35:30,284	75		16,415
			75	16,415
			75	16,415
27.09.2024	10:35:08,747	14		16,415
			14	16,415
			14	16,415
27.09.2024	10:35:06,599	100		16,415
			100	16,415
			100	16,415

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,955 / Ask: 48,05
Stückzahl: 1 009 267
+6,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:19:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung