+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Bank AG

1071

946

24.11

       

Date Time Volume Order Volume Price
09/05/2025 18:58:08.449 270   24.11
      270 24.11
      270 24.11
09/05/2025 18:58:08.381 1 000   24.11
      109 24.11
      891 24.11
      1 000 24.11
09/05/2025 18:57:06.715 1 000   24.12
      1 000 24.12
      1 000 24.12
09/05/2025 18:55:35.543 1 000   24.135
      1 000 24.135
      1 000 24.135
09/05/2025 18:55:09.642 1 000   24.13
      1 000 24.13
      1 000 24.13
09/05/2025 18:54:57.101 2   24.13
      2 24.13
      2 24.13
09/05/2025 18:54:32.202 767   24.16
      767 24.16
      767 24.16
09/05/2025 18:54:29.351 614   24.155
      614 24.155
      614 24.155
09/05/2025 18:54:27.946 614   24.155
      614 24.155
      614 24.155
09/05/2025 18:54:26.082 520   24.155
      520 24.155
      520 24.155
09/05/2025 18:54:25.984 614   24.155
      614 24.155
      614 24.155
09/05/2025 18:53:31.667 1 000   24.12
      1 000 24.12
      1 000 24.12
09/05/2025 18:46:29.999 1 000   24.13
      1 000 24.13
      1 000 24.13
09/05/2025 18:45:29.807 40   24.21
      40 24.21
      40 24.21
09/05/2025 18:45:25.197 1   24.215
      1 24.215
      1 24.215
09/05/2025 18:45:02.950 5   24.215
      5 24.215
      5 24.215
09/05/2025 18:44:57.597 900   24.17
      900 24.17
      900 24.17
09/05/2025 18:44:43.837 1   24.215
      1 24.215
      1 24.215
09/05/2025 18:43:40.531 1   24.17
      1 24.17
      1 24.17
09/05/2025 18:38:27.527 2 600   24.21
      1 600 24.21
      1 000 24.21
      2 600 24.21
09/05/2025 18:38:12.954 800   24.205
      800 24.205
      800 24.205
09/05/2025 18:38:01.244 800   24.205
      800 24.205
      800 24.205
09/05/2025 18:37:36.107 200   24.205
      200 24.205
      200 24.205
09/05/2025 18:37:28.499 580   24.20
      500 24.20
      80 24.20
      580 24.20
09/05/2025 18:37:25.089 464   24.195
      464 24.195
      464 24.195
09/05/2025 18:37:23.708 464   24.195
      464 24.195
      464 24.195
09/05/2025 18:37:22.216 900   24.18
      900 24.18
      100 24.18
      800 24.18
09/05/2025 18:37:16.989 800   24.195
      800 24.195
      800 24.195
09/05/2025 18:37:15.616 800   24.195
      800 24.195
      800 24.195
09/05/2025 18:37:11.384 800   24.195
      800 24.195
      800 24.195
09/05/2025 18:37:10.011 800   24.195
      800 24.195
      800 24.195
09/05/2025 18:33:41.835 1 000   24.17
      1 000 24.17
      1 000 24.17
09/05/2025 18:33:37.423 3   24.17
      3 24.17
      3 24.17
09/05/2025 18:33:10.021 3   24.20
      3 24.20
      3 24.20
09/05/2025 18:31:05.538 200   24.20
      91 24.20
      109 24.20
      200 24.20
09/05/2025 18:30:01.565 3   24.20
      3 24.20
      3 24.20
09/05/2025 18:27:23.368 21   24.20
      21 24.20
      21 24.20
09/05/2025 18:25:55.216 42   24.20
      42 24.20
      42 24.20
09/05/2025 18:25:40.260 49   24.19
      49 24.19
      49 24.19
09/05/2025 18:21:11.085 960   24.20
      960 24.20
      960 24.20
09/05/2025 18:21:09.716 800   24.195
      800 24.195
      691 24.195
      109 24.195
09/05/2025 18:20:20.097 21   24.145
      21 24.145
      21 24.145
09/05/2025 18:20:15.747 75   24.145
      75 24.145
      75 24.145
09/05/2025 18:18:34.906 2 700   24.155
      2 700 24.155
      2 700 24.155
09/05/2025 18:18:26.180 1 300   24.155
      1 300 24.155
      300 24.155
      1 000 24.155
09/05/2025 18:08:46.369 2   24.17
      2 24.17
      2 24.17
09/05/2025 18:08:08.788 165   24.195
      165 24.195
      165 24.195
09/05/2025 18:07:24.440 140   24.17
      140 24.17
      140 24.17
09/05/2025 18:07:14.234 200   24.17
      200 24.17
      200 24.17
09/05/2025 18:07:12.882 422   24.17
      422 24.17
      422 24.17
09/05/2025 18:04:44.033 500   24.195
      500 24.195
      500 24.195
09/05/2025 18:03:09.961 800   24.195
      800 24.195
      800 24.195
09/05/2025 18:02:58.647 200   24.17
      200 24.17
      200 24.17
09/05/2025 17:58:41.949 50   24.185
      50 24.185
      50 24.185
09/05/2025 17:57:51.754 42   24.215
      42 24.215
      42 24.215
09/05/2025 17:56:32.117 942   24.21
      942 24.21
      942 24.21
09/05/2025 17:56:26.223 754   24.205
      754 24.205
      754 24.205
09/05/2025 17:56:24.849 754   24.205
      754 24.205
      754 24.205
09/05/2025 17:56:12.977 1 000   24.21
      1 000 24.21
      1 000 24.21
09/05/2025 17:56:08.084 1 000   24.21
      1 000 24.21
      1 000 24.21
09/05/2025 17:54:05.989 58   24.21
      58 24.21
      58 24.21
09/05/2025 17:52:34.338 260   24.205
      260 24.205
      260 24.205
09/05/2025 17:52:28.116 1 500   24.20
      1 000 24.20
      1 500 24.20
      500 24.20
09/05/2025 17:52:24.160 800   24.195
      800 24.195
      800 24.195
09/05/2025 17:52:17.531 800   24.195
      800 24.195
      800 24.195
09/05/2025 17:50:46.787 100   24.18
      100 24.18
      100 24.18
09/05/2025 17:50:46.700 700   24.17
      700 24.17
      700 24.17
09/05/2025 17:50:46.618 13   24.16
      13 24.16
      13 24.16
09/05/2025 17:50:12.450 560   24.165
      560 24.165
      560 24.165
09/05/2025 17:50:11.052 560   24.165
      560 24.165
      560 24.165
09/05/2025 17:49:08.258 58   24.165
      58 24.165
      58 24.165
09/05/2025 17:49:07.638 200   24.16
      200 24.16
      200 24.16
09/05/2025 17:47:08.752 590   24.165
      590 24.165
      590 24.165
09/05/2025 17:46:57.859 500   24.14
      500 24.14
      500 24.14
09/05/2025 17:45:32.072 99   24.165
      99 24.165
      99 24.165
09/05/2025 17:43:37.506 500   24.17
      500 24.17
      500 24.17
09/05/2025 17:43:27.598 57   24.14
      57 24.14
      57 24.14
09/05/2025 17:42:44.789 58   24.17
      58 24.17
      58 24.17
09/05/2025 17:42:11.856 20   24.14
      20 24.14
      20 24.14
09/05/2025 17:41:11.589 200   24.16
      200 24.16
      200 24.16
09/05/2025 17:40:43.461 109   24.14
      109 24.14
      109 24.14
09/05/2025 17:40:37.923 1   24.16
      1 24.16
      1 24.16
09/05/2025 17:39:56.228 100   24.14
      100 24.14
      100 24.14
09/05/2025 17:38:34.196 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:37:54.724 4   24.17
      4 24.17
      4 24.17
09/05/2025 17:36:56.424 200   24.18
      200 24.18
      200 24.18
09/05/2025 17:36:56.240 400   24.18
      400 24.18
      400 24.18
09/05/2025 17:34:46.566 1   24.155
      1 24.155
      1 24.155
09/05/2025 17:30:54.628 103   24.165
      103 24.165
      103 24.165
09/05/2025 17:30:30.477 50   24.155
      50 24.155
      50 24.155
09/05/2025 17:28:09.614 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:27:43.006 200   24.13
      200 24.13
      200 24.13
09/05/2025 17:27:42.955 2   24.13
      2 24.13
      2 24.13
09/05/2025 17:27:16.832 55   24.14
      55 24.14
      55 24.14
09/05/2025 17:26:10.844 100   24.13
      100 24.13
      100 24.13
09/05/2025 17:25:45.979 20   24.135
      20 24.135
      20 24.135
09/05/2025 17:25:22.051 200   24.12
      200 24.12
      200 24.12
09/05/2025 17:25:04.367 1 000   24.125
      1 000 24.125
      1 000 24.125
09/05/2025 17:24:59.704 12   24.125
      12 24.125
      12 24.125
09/05/2025 17:23:58.054 25   24.125
      25 24.125
      25 24.125
09/05/2025 17:22:58.255 177   24.125
      177 24.125
      177 24.125
09/05/2025 17:22:28.314 22   24.135
      22 24.135
      22 24.135
09/05/2025 17:21:26.569 191   24.15
      191 24.15
      191 24.15
09/05/2025 17:21:11.743 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:21:10.912 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:21:07.919 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:20:51.835 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 17:20:47.863 169   24.15
      169 24.15
      169 24.15
09/05/2025 17:19:21.891 100   24.155
      100 24.155
      100 24.155
09/05/2025 17:19:17.902 50   24.165
      50 24.165
      50 24.165
09/05/2025 17:19:06.111 160   24.165
      160 24.165
      160 24.165
09/05/2025 17:18:10.374 1 000   24.165
      1 000 24.165
      1 000 24.165
09/05/2025 17:17:17.323 300   24.155
      300 24.155
      300 24.155
09/05/2025 17:17:15.727 1 000   24.155
      1 000 24.155
      1 000 24.155
09/05/2025 17:17:05.518 50   24.165
      50 24.165
      50 24.165
09/05/2025 17:16:52.936 110   24.165
      110 24.165
      110 24.165
09/05/2025 17:16:40.532 10   24.165
      10 24.165
      10 24.165
09/05/2025 17:16:16.776 29   24.17
      29 24.17
      29 24.17
09/05/2025 17:14:18.384 100   24.175
      100 24.175
      100 24.175
09/05/2025 17:12:15.385 200   24.17
      200 24.17
      200 24.17
09/05/2025 17:11:35.800 500   24.17
      500 24.17
      500 24.17
09/05/2025 17:11:35.210 1 000   24.17
      1 000 24.17
      1 000 24.17
09/05/2025 17:11:31.610 1 000   24.17
      1 000 24.17
      1 000 24.17
09/05/2025 17:10:23.667 400   24.18
      400 24.18
      400 24.18
09/05/2025 17:10:19.815 2 100   24.18
      1 100 24.18
      1 000 24.18
      2 100 24.18
09/05/2025 17:09:52.447 1 000   24.18
      1 000 24.18
      1 000 24.18
09/05/2025 17:09:39.186 1 000   24.18
      1 000 24.18
      1 000 24.18
09/05/2025 17:09:25.918 1 000   24.18
      1 000 24.18
      1 000 24.18
09/05/2025 17:09:13.216 350   24.19
      350 24.19
      350 24.19
09/05/2025 17:08:59.376 1   24.195
      1 24.195
      1 24.195
09/05/2025 17:08:22.199 100   24.195
      100 24.195
      100 24.195
09/05/2025 17:07:09.958 250   24.205
      250 24.205
      250 24.205
09/05/2025 17:07:05.266 50   24.205
      50 24.205
      50 24.205
09/05/2025 17:06:23.015 25   24.205
      25 24.205
      25 24.205
09/05/2025 17:06:07.704 330   24.20
      300 24.20
      30 24.20
      330 24.20
09/05/2025 17:06:04.709 1 000   24.20
      1 000 24.20
      1 000 24.20
09/05/2025 17:05:28.866 1 000   24.195
      1 000 24.195
      1 000 24.195
09/05/2025 17:05:24.343 1   24.20
      1 24.20
      1 24.20
09/05/2025 17:04:38.531 100   24.195
      100 24.195
      100 24.195
09/05/2025 17:03:41.719 300   24.18
      300 24.18
      300 24.18
09/05/2025 17:02:26.119 1 000   24.195
      1 000 24.195
      1 000 24.195
09/05/2025 17:02:20.884 500   24.19
      500 24.19
      500 24.19
09/05/2025 17:00:33.183 40   24.185
      40 24.185
      40 24.185
09/05/2025 16:58:41.630 50   24.145
      50 24.145
      50 24.145
09/05/2025 16:57:36.213 7   24.155
      7 24.155
      7 24.155
09/05/2025 16:55:42.736 799   24.145
      799 24.145
      799 24.145
09/05/2025 16:55:24.170 80   24.145
      80 24.145
      80 24.145
09/05/2025 16:53:34.339 1 000   24.17
      1 000 24.17
      1 000 24.17
09/05/2025 16:52:43.326 100   24.205
      100 24.205
      100 24.205
09/05/2025 16:52:26.714 200   24.20
      200 24.20
      200 24.20
09/05/2025 16:52:18.312 500   24.195
      500 24.195
      500 24.195
09/05/2025 16:51:57.624 500   24.19
      500 24.19
      500 24.19
09/05/2025 16:50:49.539 40   24.205
      40 24.205
      40 24.205
09/05/2025 16:49:09.661 210   24.205
      210 24.205
      210 24.205
09/05/2025 16:49:08.751 15 820   24.20
      200 24.20
      300 24.20
      50 24.20
      300 24.20
      420 24.20
      300 24.20
      200 24.20
      200 24.20
      15 820 24.20
      2 000 24.20
      280 24.20
      11 500 24.20
      70 24.20
09/05/2025 16:48:51.642 1 000   24.195
      1 000 24.195
      1 000 24.195
09/05/2025 16:48:48.451 166   24.19
      50 24.19
      116 24.19
      66 24.19
      100 24.19
09/05/2025 16:48:31.547 1 000   24.19
      1 000 24.19
      1 000 24.19
09/05/2025 16:48:01.146 250   24.175
      250 24.175
      250 24.175
09/05/2025 16:47:30.230 3   24.17
      3 24.17
      3 24.17
09/05/2025 16:47:22.603 100   24.18
      100 24.18
      100 24.18
09/05/2025 16:46:16.570 83   24.18
      83 24.18
      83 24.18
09/05/2025 16:46:07.581 495   24.175
      495 24.175
      495 24.175
09/05/2025 16:45:51.193 850   24.18
      850 24.18
      850 24.18
09/05/2025 16:45:19.108 96   24.175
      96 24.175
      96 24.175
09/05/2025 16:44:32.837 200   24.17
      200 24.17
      200 24.17
09/05/2025 16:44:26.321 500   24.175
      500 24.175
      500 24.175
09/05/2025 16:43:54.495 175   24.175
      175 24.175
      175 24.175
09/05/2025 16:43:38.267 200   24.17
      200 24.17
      200 24.17
09/05/2025 16:41:53.146 1   24.175
      1 24.175
      1 24.175
09/05/2025 16:41:49.973 568   24.175
      568 24.175
      568 24.175
09/05/2025 16:41:46.976 323   24.175
      323 24.175
      323 24.175
09/05/2025 16:41:43.386 1   24.165
      1 24.165
      1 24.165
09/05/2025 16:41:35.687 60   24.165
      60 24.165
      60 24.165
09/05/2025 16:40:28.383 200   24.165
      200 24.165
      200 24.165
09/05/2025 16:38:55.877 200   24.14
      200 24.14
      200 24.14
09/05/2025 16:38:34.226 200   24.145
      200 24.145
      200 24.145
09/05/2025 16:38:10.372 100   24.14
      100 24.14
      100 24.14
09/05/2025 16:37:59.303 9   24.145
      9 24.145
      9 24.145
09/05/2025 16:37:11.316 1   24.145
      1 24.145
      1 24.145
09/05/2025 16:36:13.666 500   24.16
      500 24.16
      500 24.16
09/05/2025 16:35:28.698 200   24.175
      200 24.175
      200 24.175
09/05/2025 16:35:22.669 5   24.18
      5 24.18
      5 24.18
09/05/2025 16:35:03.822 420   24.175
      420 24.175
      420 24.175
09/05/2025 16:34:26.046 42   24.185
      42 24.185
      42 24.185
09/05/2025 16:34:10.652 30   24.185
      30 24.185
      30 24.185
09/05/2025 16:33:23.170 322   24.18
      322 24.18
      62 24.18
      260 24.18
09/05/2025 16:33:00.652 200   24.17
      100 24.17
      200 24.17
      100 24.17
09/05/2025 16:31:35.558 300   24.155
      300 24.155
      300 24.155
09/05/2025 16:31:01.441 1 000   24.16
      1 000 24.16
      1 000 24.16
09/05/2025 16:31:01.250 1 000   24.16
      1 000 24.16
      1 000 24.16
09/05/2025 16:30:56.567 1 000   24.16
      1 000 24.16
      1 000 24.16
09/05/2025 16:30:18.629 350   24.15
      350 24.15
      350 24.15
09/05/2025 16:30:18.495 1 000   24.15
      1 000 24.15
      1 000 24.15
09/05/2025 16:30:18.453 400   24.14
      400 24.14
      400 24.14
09/05/2025 16:30:10.198 1 000   24.14
      1 000 24.14
      1 000 24.14
09/05/2025 16:29:30.893 300   24.14
      300 24.14
      300 24.14
09/05/2025 16:29:15.086 210   24.145
      210 24.145
      210 24.145
09/05/2025 16:29:00.969 250   24.135
      250 24.135
      250 24.135
09/05/2025 16:28:15.828 104   24.13
      104 24.13
      104 24.13
09/05/2025 16:26:31.460 100   24.135
      100 24.135
      100 24.135
09/05/2025 16:26:13.167 3   24.125
      3 24.125
      3 24.125
09/05/2025 16:25:57.477 415   24.135
      415 24.135
      415 24.135
09/05/2025 16:25:42.485 417   24.125
      417 24.125
      417 24.125
09/05/2025 16:24:46.970 115   24.12
      115 24.12
      115 24.12
09/05/2025 16:23:10.456 1 000   24.11
      1 000 24.11
      1 000 24.11
09/05/2025 16:22:45.557 103   24.11
      103 24.11
      103 24.11
09/05/2025 16:21:46.257 23   24.105
      23 24.105
      23 24.105
09/05/2025 16:21:19.750 100   24.105
      100 24.105
      100 24.105
09/05/2025 16:21:08.772 2   24.11
      2 24.11
      2 24.11
09/05/2025 16:20:39.920 45   24.115
      45 24.115
      45 24.115
09/05/2025 16:20:36.871 20   24.11
      20 24.11
      20 24.11
09/05/2025 16:19:04.878 500   24.125
      500 24.125
      500 24.125
09/05/2025 16:18:10.426 50   24.13
      50 24.13
      50 24.13
09/05/2025 16:17:11.954 100   24.12
      100 24.12
      100 24.12
09/05/2025 16:16:39.159 385   24.135
      385 24.135
      385 24.135
09/05/2025 16:15:54.250 2   24.135
      2 24.135
      2 24.135
09/05/2025 16:15:42.339 100   24.135
      100 24.135
      100 24.135
09/05/2025 16:15:13.735 1 500   24.13
      1 500 24.13
      1 500 24.13
09/05/2025 16:13:59.762 5   24.14
      5 24.14
      5 24.14
09/05/2025 16:13:57.280 800   24.13
      800 24.13
      800 24.13
09/05/2025 16:13:50.194 5   24.13
      5 24.13
      5 24.13
09/05/2025 16:13:35.425 37   24.14
      37 24.14
      37 24.14
09/05/2025 16:13:08.680 20   24.135
      20 24.135
      20 24.135
09/05/2025 16:13:05.103 500   24.13
      500 24.13
      500 24.13
09/05/2025 16:11:08.217 100   24.115
      100 24.115
      100 24.115
09/05/2025 16:11:06.953 6   24.115
      6 24.115
      6 24.115
09/05/2025 16:10:00.563 600   24.13
      600 24.13
      600 24.13
09/05/2025 16:09:39.465 1 700   24.13
      1 700 24.13
      1 700 24.13
09/05/2025 16:09:39.419 1 700   24.13
      1 700 24.13
      1 700 24.13
09/05/2025 16:09:35.453 30   24.13
      30 24.13
      30 24.13
09/05/2025 16:08:59.093 320   24.115
      320 24.115
      320 24.115
09/05/2025 16:08:30.662 7   24.115
      7 24.115
      7 24.115
09/05/2025 16:08:11.800 1   24.105
      1 24.105
      1 24.105
09/05/2025 16:07:57.185 500   24.105
      500 24.105
      500 24.105
09/05/2025 16:07:51.110 200   24.105
      200 24.105
      200 24.105
09/05/2025 16:06:58.174 11   24.115
      11 24.115
      11 24.115
09/05/2025 16:06:39.067 210   24.10
      210 24.10
      210 24.10
09/05/2025 16:05:59.920 200   24.095
      200 24.095
      200 24.095
09/05/2025 16:05:28.713 1 000   24.095
      1 000 24.095
      1 000 24.095
09/05/2025 16:05:09.911 500   24.10
      500 24.10
      500 24.10
09/05/2025 16:03:58.924 100   24.10
      100 24.10
      100 24.10
09/05/2025 16:03:39.629 10   24.085
      10 24.085
      10 24.085
09/05/2025 16:03:25.229 1 500   24.09
      1 500 24.09
      1 500 24.09
09/05/2025 16:03:18.003 415   24.12
      415 24.12
      415 24.12
09/05/2025 16:02:52.551 1 300   24.12
      1 300 24.12
      1 300 24.12
09/05/2025 16:02:26.706 200   24.14
      200 24.14
      200 24.14
09/05/2025 16:01:51.261 30   24.155
      30 24.155
      30 24.155
09/05/2025 16:01:22.991 1 750   24.15
      1 000 24.15
      1 750 24.15
      200 24.15
      50 24.15
      500 24.15
09/05/2025 16:01:09.629 2 100   24.145
      1 830 24.145
      2 100 24.145
      270 24.145
09/05/2025 16:00:08.831 1   24.135
      1 24.135
      1 24.135
09/05/2025 16:00:05.110 2   24.135
      2 24.135
      2 24.135
09/05/2025 15:59:53.736 1   24.12
      1 24.12
      1 24.12
09/05/2025 15:59:06.650 1 450   24.13
      150 24.13
      1 300 24.13
      1 450 24.13
09/05/2025 15:58:55.609 950   24.125
      950 24.125
      950 24.125
09/05/2025 15:58:55.221 520   24.125
      520 24.125
      520 24.125
09/05/2025 15:58:55.148 420   24.125
      320 24.125
      420 24.125
      100 24.125
09/05/2025 15:58:54.989 250   24.12
      200 24.12
      215 24.12
      50 24.12
      35 24.12
09/05/2025 15:58:54.509 1 000   24.11
      1 000 24.11
      1 000 24.11
09/05/2025 15:58:36.928 4 814   24.10
      855 24.10
      75 24.10
      850 24.10
      330 24.10
      1 000 24.10
      704 24.10
      4 814 24.10
      300 24.10
      700 24.10
09/05/2025 15:58:29.310 1 700   24.10
      1 700 24.10
      8 24.10
      200 24.10
      67 24.10
      250 24.10
      800 24.10
      375 24.10
09/05/2025 15:58:29.151 1 700   24.10
      150 24.10
      1 700 24.10
      1 550 24.10
09/05/2025 15:58:27.177 50   24.10
      50 24.10
      25 24.10
      25 24.10
09/05/2025 15:58:27.168 98   24.10
      98 24.10
      98 24.10
09/05/2025 15:58:20.139 100   24.10
      60 24.10
      40 24.10
      100 24.10
09/05/2025 15:58:20.113 30   24.10
      30 24.10
      30 24.10
09/05/2025 15:58:08.696 50   24.095
      50 24.095
      50 24.095
09/05/2025 15:58:08.512 526   24.095
      198 24.095
      118 24.095
      526 24.095
      110 24.095
      100 24.095
09/05/2025 15:57:08.616 780   24.075
      780 24.075
      780 24.075
09/05/2025 15:56:56.681 300   24.065
      300 24.065
      300 24.065
09/05/2025 15:55:59.657 500   24.075
      500 24.075
      500 24.075
09/05/2025 15:55:18.674 30   24.08
      30 24.08
      30 24.08
09/05/2025 15:53:47.562 2 100   24.09
      265 24.09
      1 735 24.09
      100 24.09
      2 100 24.09
09/05/2025 15:53:35.539 1 800   24.09
      1 800 24.09
      1 630 24.09
      170 24.09
09/05/2025 15:53:04.722 250   24.085
      250 24.085
      250 24.085
09/05/2025 15:52:41.451 56   24.085
      56 24.085
      56 24.085
09/05/2025 15:51:38.617 21   24.085
      21 24.085
      21 24.085
09/05/2025 15:50:30.417 100   24.06
      100 24.06
      100 24.06
09/05/2025 15:50:21.887 10   24.06
      10 24.06
      10 24.06
09/05/2025 15:49:57.847 30   24.06
      30 24.06
      30 24.06
09/05/2025 15:48:12.855 25   24.065
      25 24.065
      25 24.065
09/05/2025 15:47:35.829 2   24.055
      2 24.055
      2 24.055
09/05/2025 15:47:09.448 1 000   24.06
      1 000 24.06
      1 000 24.06
09/05/2025 15:45:47.315 125   24.075
      125 24.075
      125 24.075
09/05/2025 15:42:54.809 65   24.08
      65 24.08
      65 24.08
09/05/2025 15:42:39.604 100   24.085
      100 24.085
      100 24.085
09/05/2025 15:42:29.837 1 700   24.085
      1 700 24.085
      1 700 24.085
09/05/2025 15:42:29.803 1 700   24.085
      1 700 24.085
      1 700 24.085
09/05/2025 15:42:29.526 1 000   24.085
      1 000 24.085
      1 000 24.085
09/05/2025 15:42:05.228 1   24.085
      1 24.085
      1 24.085
09/05/2025 15:41:25.998 200   24.08
      200 24.08
      200 24.08
09/05/2025 15:40:29.244 100   24.07
      100 24.07
      100 24.07
09/05/2025 15:40:25.862 1 500   24.07
      1 500 24.07
      1 500 24.07
09/05/2025 15:40:24.393 150   24.075
      150 24.075
      150 24.075
09/05/2025 15:39:46.655 1   24.075
      1 24.075
      1 24.075
09/05/2025 15:39:14.272 20   24.07
      20 24.07
      20 24.07
09/05/2025 15:39:11.547 600   24.075
      600 24.075
      600 24.075
09/05/2025 15:39:05.195 1   24.085
      1 24.085
      1 24.085
09/05/2025 15:39:04.506 150   24.09
      150 24.09
      50 24.09
      100 24.09
09/05/2025 15:38:36.308 1   24.075
      1 24.075
      1 24.075
09/05/2025 15:38:21.724 1   24.085
      1 24.085
      1 24.085
09/05/2025 15:38:04.975 250   24.08
      250 24.08
      250 24.08
09/05/2025 15:37:42.036 200   24.085
      200 24.085
      200 24.085
09/05/2025 15:37:33.524 250   24.085
      250 24.085
      250 24.085
09/05/2025 15:37:18.907 1   24.075
      1 24.075
      1 24.075
09/05/2025 15:37:18.410 35   24.085
      35 24.085
      35 24.085
09/05/2025 15:37:09.553 250   24.085
      250 24.085
      250 24.085
09/05/2025 15:37:09.396 1 700   24.085
      1 700 24.085
      1 700 24.085
09/05/2025 15:37:09.374 3 000   24.08
      3 000 24.08
      3 000 24.08
09/05/2025 15:37:03.893 1 700   24.075
      1 700 24.075
      1 700 24.075
09/05/2025 15:37:03.859 1 700   24.075
      1 700 24.075
      1 700 24.075
09/05/2025 15:36:45.982 59   24.075
      59 24.075
      59 24.075
09/05/2025 15:36:42.276 2   24.065
      2 24.065
      2 24.065
09/05/2025 15:34:56.571 300   24.065
      300 24.065
      300 24.065
09/05/2025 15:34:07.536 2 000   24.035
      2 000 24.035
      2 000 24.035

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)