Deutsche Bank AG
- Information
- Last
- Buy
- Sell
976
885
24.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 16:03:49.586 | 20 | 24.405 | |
20 | 24.405 | |||
20 | 24.405 | |||
28/05/2025 | 16:03:34.176 | 500 | 24.41 | |
500 | 24.41 | |||
500 | 24.41 | |||
28/05/2025 | 16:01:00.854 | 565 | 24.40 | |
565 | 24.40 | |||
565 | 24.40 | |||
28/05/2025 | 16:00:07.019 | 50 | 24.36 | |
50 | 24.36 | |||
50 | 24.36 | |||
28/05/2025 | 16:00:05.339 | 3 | 24.365 | |
3 | 24.365 | |||
3 | 24.365 | |||
28/05/2025 | 15:59:46.935 | 200 | 24.37 | |
200 | 24.37 | |||
200 | 24.37 | |||
28/05/2025 | 15:59:39.768 | 1 200 | 24.365 | |
1 200 | 24.365 | |||
1 200 | 24.365 | |||
28/05/2025 | 15:59:34.808 | 1 700 | 24.375 | |
1 700 | 24.375 | |||
1 700 | 24.375 | |||
28/05/2025 | 15:59:12.513 | 121 | 24.365 | |
121 | 24.365 | |||
121 | 24.365 | |||
28/05/2025 | 15:58:47.819 | 1 700 | 24.37 | |
1 700 | 24.37 | |||
1 700 | 24.37 | |||
28/05/2025 | 15:58:09.995 | 95 | 24.37 | |
95 | 24.37 | |||
95 | 24.37 | |||
28/05/2025 | 15:54:50.946 | 1 000 | 24.35 | |
1 000 | 24.35 | |||
1 000 | 24.35 | |||
28/05/2025 | 15:54:04.247 | 1 500 | 24.33 | |
1 500 | 24.33 | |||
1 500 | 24.33 | |||
28/05/2025 | 15:53:08.522 | 1 000 | 24.335 | |
1 000 | 24.335 | |||
1 000 | 24.335 | |||
28/05/2025 | 15:52:18.702 | 21 | 24.325 | |
21 | 24.325 | |||
21 | 24.325 | |||
28/05/2025 | 15:51:53.672 | 96 | 24.315 | |
46 | 24.315 | |||
50 | 24.315 | |||
96 | 24.315 | |||
28/05/2025 | 15:51:53.606 | 101 | 24.315 | |
101 | 24.315 | |||
101 | 24.315 | |||
28/05/2025 | 15:51:49.914 | 150 | 24.32 | |
150 | 24.32 | |||
150 | 24.32 | |||
28/05/2025 | 15:51:33.090 | 1 000 | 24.32 | |
1 000 | 24.32 | |||
1 000 | 24.32 | |||
28/05/2025 | 15:51:08.488 | 100 | 24.315 | |
100 | 24.315 | |||
100 | 24.315 | |||
28/05/2025 | 15:50:48.261 | 1 400 | 24.325 | |
1 400 | 24.325 | |||
1 400 | 24.325 | |||
28/05/2025 | 15:50:48.170 | 900 | 24.33 | |
400 | 24.33 | |||
900 | 24.33 | |||
500 | 24.33 | |||
28/05/2025 | 15:50:12.241 | 500 | 24.335 | |
500 | 24.335 | |||
500 | 24.335 | |||
28/05/2025 | 15:49:51.945 | 500 | 24.335 | |
500 | 24.335 | |||
500 | 24.335 | |||
28/05/2025 | 15:48:53.964 | 150 | 24.335 | |
150 | 24.335 | |||
150 | 24.335 | |||
28/05/2025 | 15:48:47.187 | 150 | 24.34 | |
150 | 24.34 | |||
150 | 24.34 | |||
28/05/2025 | 15:48:29.938 | 150 | 24.335 | |
150 | 24.335 | |||
150 | 24.335 | |||
28/05/2025 | 15:48:29.818 | 155 | 24.34 | |
155 | 24.34 | |||
155 | 24.34 | |||
28/05/2025 | 15:48:12.421 | 123 | 24.355 | |
123 | 24.355 | |||
123 | 24.355 | |||
28/05/2025 | 15:47:59.572 | 1 590 | 24.345 | |
1 590 | 24.345 | |||
1 590 | 24.345 | |||
28/05/2025 | 15:47:57.152 | 100 | 24.345 | |
100 | 24.345 | |||
100 | 24.345 | |||
28/05/2025 | 15:46:48.849 | 40 | 24.365 | |
40 | 24.365 | |||
40 | 24.365 | |||
28/05/2025 | 15:45:36.116 | 1 | 24.36 | |
1 | 24.36 | |||
1 | 24.36 | |||
28/05/2025 | 15:45:19.388 | 17 | 24.365 | |
17 | 24.365 | |||
17 | 24.365 | |||
28/05/2025 | 15:45:19.288 | 81 | 24.365 | |
81 | 24.365 | |||
81 | 24.365 | |||
28/05/2025 | 15:41:55.210 | 50 | 24.365 | |
50 | 24.365 | |||
50 | 24.365 | |||
28/05/2025 | 15:41:52.841 | 60 | 24.37 | |
60 | 24.37 | |||
60 | 24.37 | |||
28/05/2025 | 15:40:11.812 | 2 000 | 24.385 | |
2 000 | 24.385 | |||
2 000 | 24.385 | |||
28/05/2025 | 15:39:51.639 | 260 | 24.375 | |
260 | 24.375 | |||
260 | 24.375 | |||
28/05/2025 | 15:38:52.101 | 733 | 24.37 | |
733 | 24.37 | |||
733 | 24.37 | |||
28/05/2025 | 15:38:47.603 | 2 100 | 24.37 | |
2 100 | 24.37 | |||
2 100 | 24.37 | |||
28/05/2025 | 15:38:20.038 | 20 | 24.35 | |
20 | 24.35 | |||
20 | 24.35 | |||
28/05/2025 | 15:38:15.822 | 82 | 24.37 | |
82 | 24.37 | |||
82 | 24.37 | |||
28/05/2025 | 15:38:02.141 | 200 | 24.37 | |
200 | 24.37 | |||
200 | 24.37 | |||
28/05/2025 | 15:36:33.717 | 20 | 24.36 | |
20 | 24.36 | |||
20 | 24.36 | |||
28/05/2025 | 15:36:25.527 | 1 | 24.36 | |
1 | 24.36 | |||
1 | 24.36 | |||
28/05/2025 | 15:35:48.397 | 150 | 24.37 | |
150 | 24.37 | |||
150 | 24.37 | |||
28/05/2025 | 15:35:42.515 | 680 | 24.38 | |
680 | 24.38 | |||
680 | 24.38 | |||
28/05/2025 | 15:35:30.839 | 240 | 24.375 | |
240 | 24.375 | |||
240 | 24.375 | |||
28/05/2025 | 15:35:13.517 | 50 | 24.375 | |
50 | 24.375 | |||
50 | 24.375 | |||
28/05/2025 | 15:31:58.037 | 100 | 24.365 | |
100 | 24.365 | |||
100 | 24.365 | |||
28/05/2025 | 15:31:50.226 | 1 | 24.36 | |
1 | 24.36 | |||
1 | 24.36 | |||
28/05/2025 | 15:31:06.566 | 70 | 24.35 | |
70 | 24.35 | |||
70 | 24.35 | |||
28/05/2025 | 15:31:06.529 | 1 700 | 24.35 | |
1 700 | 24.35 | |||
1 700 | 24.35 | |||
28/05/2025 | 15:30:58.947 | 1 800 | 24.35 | |
170 | 24.35 | |||
400 | 24.35 | |||
1 800 | 24.35 | |||
730 | 24.35 | |||
500 | 24.35 | |||
28/05/2025 | 15:30:32.215 | 1 | 24.39 | |
1 | 24.39 | |||
1 | 24.39 | |||
28/05/2025 | 15:30:13.048 | 19 200 | 24.41 | |
1 981 | 24.41 | |||
19 200 | 24.41 | |||
17 219 | 24.41 | |||
28/05/2025 | 15:30:02.808 | 1 700 | 24.41 | |
1 700 | 24.41 | |||
1 700 | 24.41 | |||
28/05/2025 | 15:29:59.912 | 2 100 | 24.41 | |
2 100 | 24.41 | |||
2 100 | 24.41 | |||
28/05/2025 | 15:29:42.988 | 46 | 24.415 | |
46 | 24.415 | |||
46 | 24.415 | |||
28/05/2025 | 15:29:40.474 | 1 050 | 24.40 | |
50 | 24.40 | |||
1 050 | 24.40 | |||
1 000 | 24.40 | |||
28/05/2025 | 15:29:23.291 | 1 | 24.405 | |
1 | 24.405 | |||
1 | 24.405 | |||
28/05/2025 | 15:29:14.833 | 60 | 24.42 | |
60 | 24.42 | |||
60 | 24.42 | |||
28/05/2025 | 15:28:09.385 | 750 | 24.435 | |
750 | 24.435 | |||
750 | 24.435 | |||
28/05/2025 | 15:28:07.189 | 4 | 24.435 | |
4 | 24.435 | |||
4 | 24.435 | |||
28/05/2025 | 15:25:42.612 | 65 | 24.425 | |
65 | 24.425 | |||
65 | 24.425 | |||
28/05/2025 | 15:22:06.365 | 250 | 24.42 | |
250 | 24.42 | |||
250 | 24.42 | |||
28/05/2025 | 15:20:53.824 | 210 | 24.405 | |
210 | 24.405 | |||
210 | 24.405 | |||
28/05/2025 | 15:19:15.894 | 60 | 24.415 | |
60 | 24.415 | |||
60 | 24.415 | |||
28/05/2025 | 15:18:15.752 | 5 | 24.435 | |
5 | 24.435 | |||
5 | 24.435 | |||
28/05/2025 | 15:17:24.972 | 10 | 24.435 | |
10 | 24.435 | |||
10 | 24.435 | |||
28/05/2025 | 15:16:16.964 | 1 000 | 24.43 | |
1 000 | 24.43 | |||
1 000 | 24.43 | |||
28/05/2025 | 15:13:53.988 | 50 | 24.445 | |
50 | 24.445 | |||
50 | 24.445 | |||
28/05/2025 | 15:13:17.672 | 100 | 24.445 | |
100 | 24.445 | |||
100 | 24.445 | |||
28/05/2025 | 15:13:05.768 | 400 | 24.435 | |
400 | 24.435 | |||
400 | 24.435 | |||
28/05/2025 | 15:12:16.281 | 306 | 24.45 | |
306 | 24.45 | |||
306 | 24.45 | |||
28/05/2025 | 15:11:09.850 | 3 | 24.435 | |
3 | 24.435 | |||
3 | 24.435 | |||
28/05/2025 | 15:09:43.981 | 21 | 24.425 | |
21 | 24.425 | |||
21 | 24.425 | |||
28/05/2025 | 15:08:42.189 | 100 | 24.42 | |
100 | 24.42 | |||
100 | 24.42 | |||
28/05/2025 | 15:07:48.613 | 40 | 24.415 | |
40 | 24.415 | |||
40 | 24.415 | |||
28/05/2025 | 15:07:13.457 | 100 | 24.41 | |
100 | 24.41 | |||
100 | 24.41 | |||
28/05/2025 | 15:06:46.976 | 4 | 24.415 | |
4 | 24.415 | |||
4 | 24.415 | |||
28/05/2025 | 15:06:44.233 | 13 | 24.415 | |
13 | 24.415 | |||
13 | 24.415 | |||
28/05/2025 | 15:05:10.295 | 50 | 24.39 | |
50 | 24.39 | |||
50 | 24.39 | |||
28/05/2025 | 15:04:20.964 | 500 | 24.385 | |
500 | 24.385 | |||
500 | 24.385 | |||
28/05/2025 | 15:04:12.456 | 20 | 24.39 | |
20 | 24.39 | |||
20 | 24.39 | |||
28/05/2025 | 15:03:01.327 | 20 | 24.395 | |
20 | 24.395 | |||
20 | 24.395 | |||
28/05/2025 | 15:02:12.665 | 1 000 | 24.395 | |
1 000 | 24.395 | |||
1 000 | 24.395 | |||
28/05/2025 | 15:01:23.656 | 500 | 24.385 | |
500 | 24.385 | |||
500 | 24.385 | |||
28/05/2025 | 15:01:13.722 | 100 | 24.385 | |
100 | 24.385 | |||
100 | 24.385 | |||
28/05/2025 | 15:00:45.477 | 50 | 24.385 | |
50 | 24.385 | |||
50 | 24.385 | |||
28/05/2025 | 14:59:41.435 | 1 000 | 24.37 | |
1 000 | 24.37 | |||
1 000 | 24.37 | |||
28/05/2025 | 14:59:38.306 | 53 | 24.37 | |
53 | 24.37 | |||
53 | 24.37 | |||
28/05/2025 | 14:58:53.759 | 500 | 24.38 | |
500 | 24.38 | |||
500 | 24.38 | |||
28/05/2025 | 14:58:26.664 | 20 | 24.39 | |
20 | 24.39 | |||
20 | 24.39 | |||
28/05/2025 | 14:58:23.935 | 100 | 24.385 | |
100 | 24.385 | |||
100 | 24.385 | |||
28/05/2025 | 14:57:33.731 | 75 | 24.365 | |
75 | 24.365 | |||
75 | 24.365 | |||
28/05/2025 | 14:57:22.436 | 330 | 24.36 | |
330 | 24.36 | |||
330 | 24.36 | |||
28/05/2025 | 14:56:56.480 | 126 | 24.365 | |
126 | 24.365 | |||
126 | 24.365 | |||
28/05/2025 | 14:56:54.825 | 450 | 24.36 | |
450 | 24.36 | |||
450 | 24.36 | |||
28/05/2025 | 14:56:22.526 | 7 | 24.365 | |
7 | 24.365 | |||
7 | 24.365 | |||
28/05/2025 | 14:56:14.658 | 100 | 24.365 | |
100 | 24.365 | |||
100 | 24.365 | |||
28/05/2025 | 14:56:08.329 | 62 | 24.365 | |
62 | 24.365 | |||
62 | 24.365 | |||
28/05/2025 | 14:56:02.391 | 210 | 24.36 | |
210 | 24.36 | |||
210 | 24.36 | |||
28/05/2025 | 14:55:53.566 | 200 | 24.365 | |
200 | 24.365 | |||
200 | 24.365 | |||
28/05/2025 | 14:55:38.907 | 500 | 24.365 | |
500 | 24.365 | |||
500 | 24.365 | |||
28/05/2025 | 14:55:37.077 | 54 | 24.37 | |
54 | 24.37 | |||
54 | 24.37 | |||
28/05/2025 | 14:55:18.515 | 240 | 24.365 | |
240 | 24.365 | |||
240 | 24.365 | |||
28/05/2025 | 14:55:14.814 | 349 | 24.37 | |
349 | 24.37 | |||
349 | 24.37 | |||
28/05/2025 | 14:53:55.605 | 140 | 24.36 | |
140 | 24.36 | |||
140 | 24.36 | |||
28/05/2025 | 14:52:58.939 | 100 | 24.375 | |
100 | 24.375 | |||
100 | 24.375 | |||
28/05/2025 | 14:52:07.315 | 50 | 24.375 | |
50 | 24.375 | |||
50 | 24.375 | |||
28/05/2025 | 14:51:56.635 | 200 | 24.375 | |
200 | 24.375 | |||
200 | 24.375 | |||
28/05/2025 | 14:51:26.253 | 150 | 24.375 | |
150 | 24.375 | |||
150 | 24.375 | |||
28/05/2025 | 14:51:09.633 | 565 | 24.37 | |
565 | 24.37 | |||
565 | 24.37 | |||
28/05/2025 | 14:50:55.804 | 400 | 24.395 | |
400 | 24.395 | |||
400 | 24.395 | |||
28/05/2025 | 14:50:55.644 | 2 100 | 24.395 | |
2 100 | 24.395 | |||
2 100 | 24.395 | |||
28/05/2025 | 14:50:48.171 | 1 700 | 24.395 | |
1 700 | 24.395 | |||
1 700 | 24.395 | |||
28/05/2025 | 14:49:01.586 | 442 | 24.425 | |
442 | 24.425 | |||
442 | 24.425 | |||
28/05/2025 | 14:46:53.312 | 202 | 24.43 | |
202 | 24.43 | |||
202 | 24.43 | |||
28/05/2025 | 14:46:06.500 | 2 | 24.43 | |
2 | 24.43 | |||
2 | 24.43 | |||
28/05/2025 | 14:45:10.773 | 20 | 24.42 | |
20 | 24.42 | |||
20 | 24.42 | |||
28/05/2025 | 14:43:43.214 | 112 | 24.415 | |
112 | 24.415 | |||
112 | 24.415 | |||
28/05/2025 | 14:41:50.076 | 150 | 24.41 | |
150 | 24.41 | |||
150 | 24.41 | |||
28/05/2025 | 14:40:43.954 | 18 | 24.40 | |
18 | 24.40 | |||
18 | 24.40 | |||
28/05/2025 | 14:40:37.983 | 1 | 24.405 | |
1 | 24.405 | |||
1 | 24.405 | |||
28/05/2025 | 14:40:22.291 | 500 | 24.41 | |
500 | 24.41 | |||
500 | 24.41 | |||
28/05/2025 | 14:39:25.719 | 5 | 24.405 | |
5 | 24.405 | |||
5 | 24.405 | |||
28/05/2025 | 14:38:50.414 | 179 | 24.40 | |
179 | 24.40 | |||
179 | 24.40 | |||
28/05/2025 | 14:37:24.365 | 200 | 24.39 | |
200 | 24.39 | |||
200 | 24.39 | |||
28/05/2025 | 14:37:18.154 | 20 | 24.385 | |
20 | 24.385 | |||
20 | 24.385 | |||
28/05/2025 | 14:36:57.952 | 100 | 24.385 | |
100 | 24.385 | |||
100 | 24.385 | |||
28/05/2025 | 14:34:01.210 | 1 000 | 24.385 | |
1 000 | 24.385 | |||
1 000 | 24.385 | |||
28/05/2025 | 14:33:23.002 | 13 | 24.39 | |
13 | 24.39 | |||
13 | 24.39 | |||
28/05/2025 | 14:32:51.418 | 50 | 24.385 | |
50 | 24.385 | |||
50 | 24.385 | |||
28/05/2025 | 14:32:46.148 | 82 | 24.385 | |
82 | 24.385 | |||
82 | 24.385 | |||
28/05/2025 | 14:31:51.268 | 417 | 24.37 | |
417 | 24.37 | |||
417 | 24.37 | |||
28/05/2025 | 14:31:12.476 | 1 000 | 24.38 | |
1 000 | 24.38 | |||
1 000 | 24.38 | |||
28/05/2025 | 14:30:50.310 | 500 | 24.39 | |
500 | 24.39 | |||
500 | 24.39 | |||
28/05/2025 | 14:30:47.196 | 300 | 24.39 | |
300 | 24.39 | |||
300 | 24.39 | |||
28/05/2025 | 14:30:47.142 | 1 700 | 24.39 | |
1 700 | 24.39 | |||
1 700 | 24.39 | |||
28/05/2025 | 14:30:21.213 | 100 | 24.39 | |
100 | 24.39 | |||
100 | 24.39 | |||
28/05/2025 | 14:30:04.148 | 200 | 24.39 | |
200 | 24.39 | |||
200 | 24.39 | |||
28/05/2025 | 14:29:45.675 | 80 | 24.395 | |
80 | 24.395 | |||
80 | 24.395 | |||
28/05/2025 | 14:29:02.763 | 1 500 | 24.40 | |
1 500 | 24.40 | |||
1 500 | 24.40 | |||
28/05/2025 | 14:28:57.117 | 100 | 24.395 | |
100 | 24.395 | |||
100 | 24.395 | |||
28/05/2025 | 14:28:49.165 | 100 | 24.40 | |
100 | 24.40 | |||
100 | 24.40 | |||
28/05/2025 | 14:26:32.609 | 500 | 24.40 | |
500 | 24.40 | |||
500 | 24.40 | |||
28/05/2025 | 14:26:24.838 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
28/05/2025 | 14:25:40.741 | 20 | 24.395 | |
20 | 24.395 | |||
20 | 24.395 | |||
28/05/2025 | 14:24:48.279 | 200 | 24.395 | |
200 | 24.395 | |||
200 | 24.395 | |||
28/05/2025 | 14:23:36.611 | 51 | 24.39 | |
51 | 24.39 | |||
51 | 24.39 | |||
28/05/2025 | 14:21:24.123 | 10 | 24.40 | |
10 | 24.40 | |||
10 | 24.40 | |||
28/05/2025 | 14:20:21.028 | 40 | 24.39 | |
40 | 24.39 | |||
40 | 24.39 | |||
28/05/2025 | 14:19:06.654 | 1 | 24.385 | |
1 | 24.385 | |||
1 | 24.385 | |||
28/05/2025 | 14:18:35.965 | 240 | 24.385 | |
240 | 24.385 | |||
240 | 24.385 | |||
28/05/2025 | 14:18:25.131 | 500 | 24.385 | |
500 | 24.385 | |||
500 | 24.385 | |||
28/05/2025 | 14:17:38.147 | 230 | 24.385 | |
230 | 24.385 | |||
230 | 24.385 | |||
28/05/2025 | 14:17:15.316 | 250 | 24.375 | |
250 | 24.375 | |||
150 | 24.375 | |||
100 | 24.375 | |||
28/05/2025 | 14:17:15.217 | 1 000 | 24.38 | |
1 000 | 24.38 | |||
1 000 | 24.38 | |||
28/05/2025 | 14:17:03.737 | 400 | 24.395 | |
400 | 24.395 | |||
400 | 24.395 | |||
28/05/2025 | 14:17:02.274 | 200 | 24.40 | |
200 | 24.40 | |||
200 | 24.40 | |||
28/05/2025 | 14:16:09.399 | 1 | 24.42 | |
1 | 24.42 | |||
1 | 24.42 | |||
28/05/2025 | 14:16:07.991 | 66 | 24.42 | |
66 | 24.42 | |||
66 | 24.42 | |||
28/05/2025 | 14:15:59.527 | 200 | 24.425 | |
200 | 24.425 | |||
200 | 24.425 | |||
28/05/2025 | 14:14:28.940 | 70 | 24.43 | |
70 | 24.43 | |||
70 | 24.43 | |||
28/05/2025 | 14:13:50.015 | 3 | 24.435 | |
3 | 24.435 | |||
3 | 24.435 | |||
28/05/2025 | 14:12:46.472 | 40 | 24.45 | |
40 | 24.45 | |||
40 | 24.45 | |||
28/05/2025 | 14:11:38.853 | 10 | 24.44 | |
10 | 24.44 | |||
10 | 24.44 | |||
28/05/2025 | 14:10:36.717 | 200 | 24.44 | |
200 | 24.44 | |||
200 | 24.44 | |||
28/05/2025 | 14:10:16.994 | 15 | 24.435 | |
15 | 24.435 | |||
15 | 24.435 | |||
28/05/2025 | 14:09:35.165 | 720 | 24.435 | |
720 | 24.435 | |||
720 | 24.435 | |||
28/05/2025 | 14:09:34.993 | 1 700 | 24.435 | |
1 700 | 24.435 | |||
1 700 | 24.435 | |||
28/05/2025 | 14:09:30.632 | 1 700 | 24.435 | |
1 700 | 24.435 | |||
1 700 | 24.435 | |||
28/05/2025 | 14:08:00.506 | 1 000 | 24.425 | |
1 000 | 24.425 | |||
1 000 | 24.425 | |||
28/05/2025 | 14:07:51.974 | 1 900 | 24.425 | |
1 900 | 24.425 | |||
1 900 | 24.425 | |||
28/05/2025 | 14:06:14.580 | 25 | 24.42 | |
25 | 24.42 | |||
25 | 24.42 | |||
28/05/2025 | 14:06:04.880 | 200 | 24.415 | |
200 | 24.415 | |||
200 | 24.415 | |||
28/05/2025 | 14:06:01.583 | 1 | 24.415 | |
1 | 24.415 | |||
1 | 24.415 | |||
28/05/2025 | 14:05:48.451 | 933 | 24.415 | |
933 | 24.415 | |||
933 | 24.415 | |||
28/05/2025 | 14:05:22.711 | 14 | 24.425 | |
14 | 24.425 | |||
14 | 24.425 | |||
28/05/2025 | 14:04:41.376 | 100 | 24.425 | |
100 | 24.425 | |||
100 | 24.425 | |||
28/05/2025 | 14:04:37.952 | 1 800 | 24.425 | |
1 800 | 24.425 | |||
1 800 | 24.425 | |||
28/05/2025 | 14:02:57.460 | 30 | 24.44 | |
30 | 24.44 | |||
30 | 24.44 | |||
28/05/2025 | 14:02:43.192 | 530 | 24.445 | |
530 | 24.445 | |||
530 | 24.445 | |||
28/05/2025 | 14:01:58.388 | 90 | 24.445 | |
90 | 24.445 | |||
90 | 24.445 | |||
28/05/2025 | 14:00:15.913 | 500 | 24.44 | |
500 | 24.44 | |||
500 | 24.44 | |||
28/05/2025 | 13:59:04.794 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
28/05/2025 | 13:58:55.154 | 200 | 24.45 | |
200 | 24.45 | |||
200 | 24.45 | |||
28/05/2025 | 13:58:28.363 | 21 | 24.45 | |
21 | 24.45 | |||
21 | 24.45 | |||
28/05/2025 | 13:58:19.028 | 300 | 24.445 | |
300 | 24.445 | |||
300 | 24.445 | |||
28/05/2025 | 13:58:18.969 | 1 700 | 24.445 | |
1 700 | 24.445 | |||
1 700 | 24.445 | |||
28/05/2025 | 13:58:17.114 | 152 | 24.45 | |
152 | 24.45 | |||
152 | 24.45 | |||
28/05/2025 | 13:56:59.969 | 200 | 24.45 | |
200 | 24.45 | |||
200 | 24.45 | |||
28/05/2025 | 13:56:35.641 | 150 | 24.44 | |
150 | 24.44 | |||
150 | 24.44 | |||
28/05/2025 | 13:55:53.992 | 2 100 | 24.43 | |
2 100 | 24.43 | |||
2 100 | 24.43 | |||
28/05/2025 | 13:53:10.382 | 200 | 24.405 | |
200 | 24.405 | |||
200 | 24.405 | |||
28/05/2025 | 13:51:56.890 | 30 | 24.41 | |
30 | 24.41 | |||
30 | 24.41 | |||
28/05/2025 | 13:51:06.761 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
28/05/2025 | 13:50:47.140 | 862 | 24.405 | |
862 | 24.405 | |||
862 | 24.405 | |||
28/05/2025 | 13:50:02.503 | 17 | 24.405 | |
17 | 24.405 | |||
17 | 24.405 | |||
28/05/2025 | 13:48:58.447 | 500 | 24.395 | |
500 | 24.395 | |||
500 | 24.395 | |||
28/05/2025 | 13:48:44.949 | 400 | 24.40 | |
400 | 24.40 | |||
400 | 24.40 | |||
28/05/2025 | 13:48:44.909 | 1 700 | 24.40 | |
1 700 | 24.40 | |||
1 700 | 24.40 | |||
28/05/2025 | 13:48:36.244 | 175 | 24.40 | |
175 | 24.40 | |||
175 | 24.40 | |||
28/05/2025 | 13:48:20.998 | 700 | 24.40 | |
700 | 24.40 | |||
700 | 24.40 | |||
28/05/2025 | 13:47:36.140 | 76 | 24.395 | |
76 | 24.395 | |||
76 | 24.395 | |||
28/05/2025 | 13:47:26.706 | 880 | 24.39 | |
880 | 24.39 | |||
880 | 24.39 | |||
28/05/2025 | 13:47:21.166 | 1 600 | 24.40 | |
100 | 24.40 | |||
500 | 24.40 | |||
1 140 | 24.40 | |||
60 | 24.40 | |||
400 | 24.40 | |||
1 000 | 24.40 | |||
28/05/2025 | 13:47:21.061 | 1 650 | 24.40 | |
250 | 24.40 | |||
1 000 | 24.40 | |||
1 650 | 24.40 | |||
400 | 24.40 | |||
28/05/2025 | 13:46:55.392 | 100 | 24.405 | |
100 | 24.405 | |||
100 | 24.405 | |||
28/05/2025 | 13:46:55.322 | 400 | 24.405 | |
400 | 24.405 | |||
120 | 24.405 | |||
280 | 24.405 | |||
28/05/2025 | 13:46:05.325 | 100 | 24.42 | |
100 | 24.42 | |||
100 | 24.42 | |||
28/05/2025 | 13:45:49.623 | 400 | 24.42 | |
400 | 24.42 | |||
400 | 24.42 | |||
28/05/2025 | 13:45:43.425 | 200 | 24.42 | |
200 | 24.42 | |||
200 | 24.42 | |||
28/05/2025 | 13:45:43.374 | 100 | 24.42 | |
100 | 24.42 | |||
100 | 24.42 | |||
28/05/2025 | 13:45:38.366 | 100 | 24.43 | |
100 | 24.43 | |||
100 | 24.43 | |||
28/05/2025 | 13:44:09.551 | 1 300 | 24.445 | |
1 300 | 24.445 | |||
1 300 | 24.445 | |||
28/05/2025 | 13:44:09.486 | 1 700 | 24.445 | |
1 700 | 24.445 | |||
1 700 | 24.445 | |||
28/05/2025 | 13:43:53.159 | 250 | 24.445 | |
250 | 24.445 | |||
250 | 24.445 | |||
28/05/2025 | 13:43:44.959 | 408 | 24.45 | |
408 | 24.45 | |||
408 | 24.45 | |||
28/05/2025 | 13:43:07.377 | 10 | 24.45 | |
10 | 24.45 | |||
10 | 24.45 | |||
28/05/2025 | 13:42:16.620 | 555 | 24.435 | |
555 | 24.435 | |||
155 | 24.435 | |||
400 | 24.435 | |||
28/05/2025 | 13:42:16.535 | 1 256 | 24.45 | |
1 001 | 24.45 | |||
1 256 | 24.45 | |||
45 | 24.45 | |||
210 | 24.45 | |||
28/05/2025 | 13:41:47.754 | 432 | 24.47 | |
432 | 24.47 | |||
432 | 24.47 | |||
28/05/2025 | 13:39:42.201 | 50 | 24.475 | |
50 | 24.475 | |||
50 | 24.475 | |||
28/05/2025 | 13:39:22.243 | 100 | 24.47 | |
100 | 24.47 | |||
100 | 24.47 | |||
28/05/2025 | 13:39:21.541 | 26 | 24.47 | |
26 | 24.47 | |||
26 | 24.47 | |||
28/05/2025 | 13:39:19.734 | 138 | 24.47 | |
138 | 24.47 | |||
138 | 24.47 | |||
28/05/2025 | 13:38:03.759 | 110 | 24.455 | |
110 | 24.455 | |||
110 | 24.455 | |||
28/05/2025 | 13:37:50.942 | 50 | 24.47 | |
50 | 24.47 | |||
50 | 24.47 | |||
28/05/2025 | 13:37:47.076 | 1 | 24.47 | |
1 | 24.47 | |||
1 | 24.47 | |||
28/05/2025 | 13:37:06.558 | 100 | 24.475 | |
100 | 24.475 | |||
100 | 24.475 | |||
28/05/2025 | 13:36:33.449 | 5 | 24.475 | |
5 | 24.475 | |||
5 | 24.475 | |||
28/05/2025 | 13:35:59.301 | 20 | 24.48 | |
20 | 24.48 | |||
20 | 24.48 | |||
28/05/2025 | 13:35:09.948 | 4 | 24.48 | |
4 | 24.48 | |||
4 | 24.48 | |||
28/05/2025 | 13:34:37.295 | 32 | 24.475 | |
32 | 24.475 | |||
32 | 24.475 | |||
28/05/2025 | 13:33:33.500 | 1 | 24.495 | |
1 | 24.495 | |||
1 | 24.495 | |||
28/05/2025 | 13:32:55.253 | 1 900 | 24.495 | |
1 900 | 24.495 | |||
1 900 | 24.495 | |||
28/05/2025 | 13:32:40.653 | 10 | 24.505 | |
10 | 24.505 | |||
10 | 24.505 | |||
28/05/2025 | 13:32:34.018 | 1 200 | 24.495 | |
1 200 | 24.495 | |||
1 200 | 24.495 | |||
28/05/2025 | 13:32:33.829 | 1 700 | 24.495 | |
1 700 | 24.495 | |||
1 700 | 24.495 | |||
28/05/2025 | 13:32:24.120 | 2 100 | 24.495 | |
2 100 | 24.495 | |||
2 100 | 24.495 | |||
28/05/2025 | 13:31:44.343 | 260 | 24.51 | |
260 | 24.51 | |||
260 | 24.51 | |||
28/05/2025 | 13:30:35.534 | 660 | 24.50 | |
660 | 24.50 | |||
660 | 24.50 | |||
28/05/2025 | 13:30:07.824 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
28/05/2025 | 13:28:42.220 | 200 | 24.47 | |
200 | 24.47 | |||
200 | 24.47 | |||
28/05/2025 | 13:27:36.443 | 40 | 24.47 | |
40 | 24.47 | |||
40 | 24.47 | |||
28/05/2025 | 13:27:12.850 | 2 000 | 24.47 | |
1 600 | 24.47 | |||
2 000 | 24.47 | |||
400 | 24.47 | |||
28/05/2025 | 13:25:52.631 | 170 | 24.49 | |
170 | 24.49 | |||
170 | 24.49 | |||
28/05/2025 | 13:24:40.631 | 140 | 24.48 | |
140 | 24.48 | |||
140 | 24.48 | |||
28/05/2025 | 13:23:53.209 | 400 | 24.485 | |
400 | 24.485 | |||
400 | 24.485 | |||
28/05/2025 | 13:23:49.322 | 900 | 24.485 | |
900 | 24.485 | |||
900 | 24.485 | |||
28/05/2025 | 13:23:47.582 | 1 700 | 24.485 | |
1 700 | 24.485 | |||
1 700 | 24.485 | |||
28/05/2025 | 13:23:44.318 | 1 700 | 24.485 | |
1 700 | 24.485 | |||
1 700 | 24.485 | |||
28/05/2025 | 13:23:44.270 | 1 700 | 24.485 | |
1 700 | 24.485 | |||
1 700 | 24.485 | |||
28/05/2025 | 13:23:27.640 | 650 | 24.49 | |
650 | 24.49 | |||
200 | 24.49 | |||
450 | 24.49 | |||
28/05/2025 | 13:23:01.650 | 436 | 24.495 | |
436 | 24.495 | |||
361 | 24.495 | |||
75 | 24.495 | |||
28/05/2025 | 13:23:01.433 | 2 100 | 24.495 | |
2 100 | 24.495 | |||
2 100 | 24.495 | |||
28/05/2025 | 13:22:57.372 | 3 759 | 24.495 | |
30 | 24.495 | |||
200 | 24.495 | |||
2 100 | 24.495 | |||
2 100 | 24.495 | |||
1 459 | 24.495 | |||
1 153 | 24.495 | |||
170 | 24.495 | |||
6 | 24.495 | |||
300 | 24.495 | |||
28/05/2025 | 13:22:49.666 | 2 100 | 24.50 | |
847 | 24.50 | |||
2 100 | 24.50 | |||
1 200 | 24.50 | |||
3 | 24.50 | |||
50 | 24.50 | |||
28/05/2025 | 13:22:23.346 | 8 | 24.51 | |
8 | 24.51 | |||
8 | 24.51 | |||
28/05/2025 | 13:22:23.112 | 400 | 24.51 | |
400 | 24.51 | |||
400 | 24.51 | |||
28/05/2025 | 13:22:05.845 | 500 | 24.52 | |
500 | 24.52 | |||
500 | 24.52 | |||
28/05/2025 | 13:21:37.731 | 100 | 24.52 | |
100 | 24.52 | |||
100 | 24.52 | |||
28/05/2025 | 13:21:26.987 | 600 | 24.52 | |
600 | 24.52 | |||
600 | 24.52 | |||
28/05/2025 | 13:21:22.844 | 1 700 | 24.52 | |
1 700 | 24.52 | |||
1 700 | 24.52 | |||
28/05/2025 | 13:21:13.913 | 1 700 | 24.52 | |
1 700 | 24.52 | |||
1 700 | 24.52 | |||
28/05/2025 | 13:20:43.185 | 200 | 24.53 | |
200 | 24.53 | |||
200 | 24.53 | |||
28/05/2025 | 13:19:21.459 | 1 | 24.53 | |
1 | 24.53 | |||
1 | 24.53 | |||
28/05/2025 | 13:18:44.857 | 768 | 24.525 | |
768 | 24.525 | |||
768 | 24.525 | |||
28/05/2025 | 13:18:20.287 | 60 | 24.53 | |
60 | 24.53 | |||
60 | 24.53 | |||
28/05/2025 | 13:18:09.358 | 150 | 24.525 | |
150 | 24.525 | |||
150 | 24.525 | |||
28/05/2025 | 13:17:12.692 | 300 | 24.53 | |
300 | 24.53 | |||
300 | 24.53 | |||
28/05/2025 | 13:16:56.466 | 379 | 24.525 | |
379 | 24.525 | |||
379 | 24.525 | |||
28/05/2025 | 13:16:24.676 | 1 400 | 24.53 | |
1 400 | 24.53 | |||
1 400 | 24.53 | |||
28/05/2025 | 13:16:24.529 | 1 700 | 24.53 | |
1 700 | 24.53 | |||
1 700 | 24.53 | |||
28/05/2025 | 13:16:24.352 | 1 700 | 24.53 | |
1 700 | 24.53 | |||
1 700 | 24.53 | |||
28/05/2025 | 13:16:16.614 | 1 700 | 24.53 | |
1 700 | 24.53 | |||
1 700 | 24.53 | |||
28/05/2025 | 13:16:16.544 | 1 700 | 24.53 | |
1 700 | 24.53 | |||
1 700 | 24.53 | |||
28/05/2025 | 13:16:03.278 | 100 | 24.54 | |
100 | 24.54 | |||
100 | 24.54 | |||
28/05/2025 | 13:14:31.277 | 1 700 | 24.53 | |
1 700 | 24.53 | |||
1 700 | 24.53 | |||
28/05/2025 | 13:14:19.635 | 25 | 24.55 | |
25 | 24.55 | |||
25 | 24.55 | |||
28/05/2025 | 13:14:19.061 | 21 | 24.555 | |
21 | 24.555 | |||
21 | 24.555 | |||
28/05/2025 | 13:12:59.683 | 10 | 24.58 | |
10 | 24.58 | |||
10 | 24.58 | |||
28/05/2025 | 13:12:51.401 | 300 | 24.58 | |
300 | 24.58 | |||
300 | 24.58 | |||
28/05/2025 | 13:10:32.618 | 10 | 24.56 | |
10 | 24.56 | |||
10 | 24.56 | |||
28/05/2025 | 13:08:17.457 | 50 | 24.54 | |
50 | 24.54 | |||
50 | 24.54 | |||
28/05/2025 | 13:06:05.479 | 3 | 24.55 | |
3 | 24.55 | |||
3 | 24.55 | |||
28/05/2025 | 13:06:03.950 | 50 | 24.55 | |
50 | 24.55 | |||
50 | 24.55 | |||
28/05/2025 | 13:05:36.545 | 3 | 24.55 | |
3 | 24.55 | |||
3 | 24.55 | |||
28/05/2025 | 13:04:52.296 | 10 | 24.575 | |
10 | 24.575 | |||
10 | 24.575 | |||
28/05/2025 | 13:04:45.760 | 5 | 24.58 | |
5 | 24.58 | |||
5 | 24.58 | |||
28/05/2025 | 13:03:58.673 | 27 | 24.575 | |
27 | 24.575 | |||
27 | 24.575 | |||
28/05/2025 | 13:03:42.212 | 80 | 24.595 | |
80 | 24.595 | |||
80 | 24.595 | |||
28/05/2025 | 13:03:27.587 | 3 | 24.605 | |
3 | 24.605 | |||
3 | 24.605 | |||
28/05/2025 | 13:03:14.026 | 100 | 24.615 | |
100 | 24.615 | |||
100 | 24.615 | |||
28/05/2025 | 13:03:02.541 | 1 | 24.615 | |
1 | 24.615 | |||
1 | 24.615 | |||
28/05/2025 | 13:02:54.363 | 41 | 24.61 | |
41 | 24.61 | |||
41 | 24.61 | |||
28/05/2025 | 13:02:28.907 | 376 | 24.60 | |
50 | 24.60 | |||
376 | 24.60 | |||
326 | 24.60 | |||
28/05/2025 | 12:58:09.720 | 500 | 24.61 | |
500 | 24.61 | |||
500 | 24.61 | |||
28/05/2025 | 12:56:30.052 | 163 | 24.595 | |
163 | 24.595 | |||
163 | 24.595 | |||
28/05/2025 | 12:55:52.319 | 500 | 24.60 | |
500 | 24.60 | |||
500 | 24.60 | |||
28/05/2025 | 12:55:02.795 | 13 | 24.60 | |
13 | 24.60 | |||
13 | 24.60 | |||
28/05/2025 | 12:55:01.798 | 1 300 | 24.60 | |
1 300 | 24.60 | |||
1 300 | 24.60 | |||
28/05/2025 | 12:54:59.555 | 3 | 24.595 | |
3 | 24.595 | |||
3 | 24.595 | |||
28/05/2025 | 12:53:00.096 | 600 | 24.585 | |
600 | 24.585 | |||
600 | 24.585 | |||
28/05/2025 | 12:51:48.562 | 5 | 24.59 | |
5 | 24.59 | |||
5 | 24.59 | |||
28/05/2025 | 12:51:25.728 | 202 | 24.57 | |
202 | 24.57 | |||
202 | 24.57 | |||
28/05/2025 | 12:49:59.742 | 800 | 24.58 | |
800 | 24.58 | |||
800 | 24.58 | |||
28/05/2025 | 12:49:58.372 | 1 700 | 24.58 | |
1 700 | 24.58 | |||
1 700 | 24.58 | |||
28/05/2025 | 12:49:46.656 | 570 | 24.59 | |
570 | 24.59 | |||
570 | 24.59 | |||
28/05/2025 | 12:49:33.080 | 150 | 24.60 | |
150 | 24.60 | |||
150 | 24.60 | |||
28/05/2025 | 12:48:59.720 | 400 | 24.60 | |
400 | 24.60 | |||
400 | 24.60 | |||
28/05/2025 | 12:48:52.453 | 169 | 24.595 | |
169 | 24.595 | |||
169 | 24.595 | |||
28/05/2025 | 12:48:33.598 | 100 | 24.60 | |
100 | 24.60 | |||
100 | 24.60 | |||
28/05/2025 | 12:48:23.787 | 150 | 24.595 | |
150 | 24.595 | |||
150 | 24.595 | |||
28/05/2025 | 12:45:33.877 | 600 | 24.57 | |
600 | 24.57 | |||
600 | 24.57 | |||
28/05/2025 | 12:44:33.300 | 60 | 24.57 | |
60 | 24.57 | |||
60 | 24.57 | |||
28/05/2025 | 12:43:37.962 | 2 | 24.545 | |
2 | 24.545 | |||
2 | 24.545 | |||
28/05/2025 | 12:43:28.428 | 10 | 24.55 | |
10 | 24.55 | |||
10 | 24.55 | |||
28/05/2025 | 12:43:03.194 | 1 | 24.56 | |
1 | 24.56 | |||
1 | 24.56 | |||
28/05/2025 | 12:42:48.344 | 600 | 24.56 | |
600 | 24.56 | |||
600 | 24.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 16:05:16
Last Update:
28/05/2025 @ 16:05:16