iShsIII-Cor.MSCI Wld UCITS ETF

12757

6252

86.144

       

Date Time Volume Order Volume Price
07/04/2025 12:47:05.341 17   86.144
      17 86.144
      17 86.144
07/04/2025 12:47:04.997 60   86.17
      60 86.17
      60 86.17
07/04/2025 12:47:02.684 20   86.176
      20 86.176
      20 86.176
07/04/2025 12:47:01.528 23   86.19
      23 86.19
      23 86.19
07/04/2025 12:47:00.367 23   86.20
      23 86.20
      23 86.20
07/04/2025 12:46:59.890 53   86.20
      53 86.20
      53 86.20
07/04/2025 12:46:59.362 3   86.22
      3 86.22
      3 86.22
07/04/2025 12:46:57.259 20   86.158
      20 86.158
      20 86.158
07/04/2025 12:46:53.303 2   86.226
      2 86.226
      2 86.226
07/04/2025 12:46:52.711 12   86.236
      12 86.236
      12 86.236
07/04/2025 12:46:52.402 12   86.248
      12 86.248
      12 86.248
07/04/2025 12:46:51.717 15   86.23
      15 86.23
      15 86.23
07/04/2025 12:46:47.610 3   86.294
      3 86.294
      3 86.294
07/04/2025 12:46:46.938 48   86.294
      48 86.294
      48 86.294
07/04/2025 12:46:46.253 3   86.238
      3 86.238
      3 86.238
07/04/2025 12:46:44.556 10   86.282
      10 86.282
      10 86.282
07/04/2025 12:46:41.431 12   86.274
      12 86.274
      12 86.274
07/04/2025 12:46:41.317 24   86.278
      24 86.278
      24 86.278
07/04/2025 12:46:39.464 34   86.304
      34 86.304
      34 86.304
07/04/2025 12:46:39.098 57   86.302
      57 86.302
      57 86.302
07/04/2025 12:46:38.142 150   86.352
      150 86.352
      150 86.352
07/04/2025 12:46:34.489 13   86.30
      13 86.30
      13 86.30
07/04/2025 12:46:33.677 110   86.32
      110 86.32
      110 86.32
07/04/2025 12:46:29.724 6   86.366
      6 86.366
      6 86.366
07/04/2025 12:46:25.162 100   86.334
      100 86.334
      100 86.334
07/04/2025 12:46:24.624 5   86.34
      5 86.34
      5 86.34
07/04/2025 12:46:23.667 10   86.438
      10 86.438
      10 86.438
07/04/2025 12:46:21.073 50   86.378
      50 86.378
      50 86.378
07/04/2025 12:46:20.903 2   86.384
      2 86.384
      2 86.384
07/04/2025 12:46:18.456 50   86.358
      50 86.358
      50 86.358
07/04/2025 12:46:13.268 1   86.342
      1 86.342
      1 86.342
07/04/2025 12:46:13.164 20   86.342
      20 86.342
      20 86.342
07/04/2025 12:46:12.328 5   86.316
      5 86.316
      5 86.316
07/04/2025 12:46:07.899 23   86.344
      23 86.344
      23 86.344
07/04/2025 12:46:07.502 6   86.314
      6 86.314
      6 86.314
07/04/2025 12:46:07.079 57   86.328
      57 86.328
      57 86.328
07/04/2025 12:46:06.974 23   86.328
      23 86.328
      23 86.328
07/04/2025 12:46:05.952 6   86.334
      6 86.334
      6 86.334
07/04/2025 12:46:04.198 28   86.33
      28 86.33
      28 86.33
07/04/2025 12:45:59.975 19   86.392
      19 86.392
      19 86.392
07/04/2025 12:45:58.100 10   86.404
      10 86.404
      10 86.404
07/04/2025 12:45:58.068 9   86.346
      9 86.346
      9 86.346
07/04/2025 12:45:47.972 33   86.342
      33 86.342
      33 86.342
07/04/2025 12:45:47.784 6   86.342
      6 86.342
      6 86.342
07/04/2025 12:45:43.027 60   86.336
      60 86.336
      60 86.336
07/04/2025 12:45:41.903 2 300   86.338
      2 300 86.338
      2 300 86.338
07/04/2025 12:45:40.871 29   86.342
      29 86.342
      29 86.342
07/04/2025 12:45:35.671 463   86.316
      463 86.316
      463 86.316
07/04/2025 12:45:30.163 1   86.342
      1 86.342
      1 86.342
07/04/2025 12:45:28.570 10   86.342
      10 86.342
      10 86.342
07/04/2025 12:45:25.840 2   86.332
      2 86.332
      2 86.332
07/04/2025 12:45:25.677 11   86.332
      11 86.332
      11 86.332
07/04/2025 12:45:22.199 1 157   86.284
      1 157 86.284
      1 157 86.284
07/04/2025 12:45:20.003 348   86.264
      348 86.264
      348 86.264
07/04/2025 12:45:19.616 11   86.278
      11 86.278
      11 86.278
07/04/2025 12:45:16.470 11   86.278
      11 86.278
      11 86.278
07/04/2025 12:45:14.179 2   86.214
      2 86.214
      2 86.214
07/04/2025 12:45:12.884 35   86.288
      35 86.288
      35 86.288
07/04/2025 12:45:10.596 25   86.28
      25 86.28
      25 86.28
07/04/2025 12:45:09.773 10   86.216
      10 86.216
      10 86.216
07/04/2025 12:45:08.870 5   86.308
      5 86.308
      5 86.308
07/04/2025 12:45:07.914 35   86.306
      35 86.306
      35 86.306
07/04/2025 12:45:07.550 24   86.30
      24 86.30
      24 86.30
07/04/2025 12:44:58.994 350   86.356
      350 86.356
      350 86.356
07/04/2025 12:44:56.872 2   86.404
      2 86.404
      2 86.404
07/04/2025 12:44:56.778 78   86.404
      78 86.404
      78 86.404
07/04/2025 12:44:56.050 5   86.364
      5 86.364
      5 86.364
07/04/2025 12:44:53.442 138   86.318
      138 86.318
      115 86.318
      23 86.318
07/04/2025 12:44:49.146 48   86.42
      48 86.42
      48 86.42
07/04/2025 12:44:48.710 1   86.428
      1 86.428
      1 86.428
07/04/2025 12:44:48.007 36   86.484
      36 86.484
      36 86.484
07/04/2025 12:44:45.751 12   86.416
      12 86.416
      12 86.416
07/04/2025 12:44:45.673 58   86.416
      58 86.416
      58 86.416
07/04/2025 12:44:43.863 24   86.41
      24 86.41
      24 86.41
07/04/2025 12:44:40.623 7   86.386
      7 86.386
      7 86.386
07/04/2025 12:44:37.741 40   86.408
      40 86.408
      40 86.408
07/04/2025 12:44:37.005 500   86.418
      29 86.418
      471 86.418
      500 86.418
07/04/2025 12:44:36.897 1   86.412
      1 86.412
      1 86.412
07/04/2025 12:44:34.669 11   86.396
      11 86.396
      11 86.396
07/04/2025 12:44:32.394 852   86.308
      852 86.308
      852 86.308
07/04/2025 12:44:30.464 50   86.396
      50 86.396
      50 86.396
07/04/2025 12:44:29.292 3   86.404
      3 86.404
      3 86.404
07/04/2025 12:44:23.706 50   86.376
      50 86.376
      50 86.376
07/04/2025 12:44:19.223 6   86.40
      6 86.40
      6 86.40
07/04/2025 12:44:15.240 50   86.31
      50 86.31
      50 86.31
07/04/2025 12:44:11.739 42   86.30
      42 86.30
      42 86.30
07/04/2025 12:44:10.223 10   86.298
      10 86.298
      10 86.298
07/04/2025 12:44:09.055 35   86.298
      35 86.298
      35 86.298
07/04/2025 12:44:06.553 20   86.26
      20 86.26
      20 86.26
07/04/2025 12:44:04.365 10   86.298
      10 86.298
      10 86.298
07/04/2025 12:44:03.372 2   86.234
      2 86.234
      2 86.234
07/04/2025 12:43:54.368 4   86.274
      4 86.274
      4 86.274
07/04/2025 12:43:41.023 10   86.176
      10 86.176
      10 86.176
07/04/2025 12:43:37.252 300   86.176
      300 86.176
      300 86.176
07/04/2025 12:43:37.184 2   86.236
      2 86.236
      2 86.236
07/04/2025 12:43:34.047 4   86.254
      4 86.254
      4 86.254
07/04/2025 12:43:26.505 35   86.16
      35 86.16
      35 86.16
07/04/2025 12:43:23.636 135   86.094
      135 86.094
      135 86.094
07/04/2025 12:43:17.212 96   86.14
      96 86.14
      96 86.14
07/04/2025 12:43:14.407 10   86.16
      10 86.16
      10 86.16
07/04/2025 12:43:12.333 3   86.092
      3 86.092
      3 86.092
07/04/2025 12:43:10.184 1   86.14
      1 86.14
      1 86.14
07/04/2025 12:43:07.646 120   86.14
      120 86.14
      120 86.14
07/04/2025 12:43:07.576 12   86.14
      12 86.14
      12 86.14
07/04/2025 12:43:07.188 40   86.162
      40 86.162
      40 86.162
07/04/2025 12:43:05.055 1   86.158
      1 86.158
      1 86.158
07/04/2025 12:43:03.076 10   86.17
      10 86.17
      10 86.17
07/04/2025 12:43:01.314 7   86.168
      7 86.168
      7 86.168
07/04/2025 12:42:59.686 24   86.172
      24 86.172
      24 86.172
07/04/2025 12:42:50.761 20   86.246
      20 86.246
      20 86.246
07/04/2025 12:42:42.334 6   86.09
      6 86.09
      6 86.09
07/04/2025 12:42:41.747 11   86.104
      11 86.104
      11 86.104
07/04/2025 12:42:38.736 23   86.102
      23 86.102
      23 86.102
07/04/2025 12:42:33.716 46   86.106
      46 86.106
      46 86.106
07/04/2025 12:42:32.915 5   86.116
      5 86.116
      5 86.116
07/04/2025 12:42:31.931 60   86.114
      60 86.114
      60 86.114
07/04/2025 12:42:29.938 34   86.016
      34 86.016
      34 86.016
07/04/2025 12:42:29.505 10   86.08
      10 86.08
      10 86.08
07/04/2025 12:42:28.566 1   86.064
      1 86.064
      1 86.064
07/04/2025 12:42:24.939 58   86.078
      58 86.078
      58 86.078
07/04/2025 12:42:24.464 23   86.066
      23 86.066
      23 86.066
07/04/2025 12:42:18.134 4   86.046
      4 86.046
      4 86.046
07/04/2025 12:42:16.899 1 150   86.04
      1 150 86.04
      1 150 86.04
07/04/2025 12:42:13.961 12   86.044
      12 86.044
      12 86.044
07/04/2025 12:42:09.705 3   86.014
      3 86.014
      3 86.014
07/04/2025 12:42:08.361 7   86.016
      7 86.016
      7 86.016
07/04/2025 12:42:08.134 6   86.01
      6 86.01
      6 86.01
07/04/2025 12:42:07.117 10   86.01
      10 86.01
      10 86.01
07/04/2025 12:42:04.929 58   86.024
      58 86.024
      58 86.024
07/04/2025 12:41:58.551 30   86.018
      30 86.018
      30 86.018
07/04/2025 12:41:57.960 12   85.978
      12 85.978
      12 85.978
07/04/2025 12:41:55.680 6   86.022
      6 86.022
      6 86.022
07/04/2025 12:41:50.574 6   86.044
      6 86.044
      6 86.044
07/04/2025 12:41:49.392 12   86.052
      12 86.052
      12 86.052
07/04/2025 12:41:48.884 4   86.07
      4 86.07
      4 86.07
07/04/2025 12:41:48.657 21   86.058
      21 86.058
      21 86.058
07/04/2025 12:41:41.307 232   86.05
      232 86.05
      232 86.05
07/04/2025 12:41:40.717 6   86.05
      6 86.05
      6 86.05
07/04/2025 12:41:39.849 50   86.048
      50 86.048
      50 86.048
07/04/2025 12:41:38.974 23   86.04
      23 86.04
      23 86.04
07/04/2025 12:41:29.453 6   86.01
      6 86.01
      6 86.01
07/04/2025 12:41:26.385 30   85.996
      30 85.996
      30 85.996
07/04/2025 12:41:25.656 1 200   86.012
      1 200 86.012
      1 200 86.012
07/04/2025 12:41:25.399 80   85.94
      80 85.94
      80 85.94
07/04/2025 12:41:25.045 100   86.012
      100 86.012
      100 86.012
07/04/2025 12:41:16.732 11   85.954
      11 85.954
      11 85.954
07/04/2025 12:41:14.249 2   85.95
      2 85.95
      2 85.95
07/04/2025 12:41:13.188 5   85.952
      5 85.952
      5 85.952
07/04/2025 12:41:11.628 11   85.95
      11 85.95
      11 85.95
07/04/2025 12:41:09.911 45   85.96
      45 85.96
      45 85.96
07/04/2025 12:41:07.392 8   85.99
      8 85.99
      8 85.99
07/04/2025 12:41:06.336 2   85.934
      2 85.934
      2 85.934
07/04/2025 12:41:05.888 95   86.00
      70 86.00
      95 86.00
      2 86.00
      7 86.00
      16 86.00
07/04/2025 12:41:05.526 5   86.014
      5 86.014
      5 86.014
07/04/2025 12:41:05.141 58   86.072
      58 86.072
      58 86.072
07/04/2025 12:41:04.287 12   86.02
      12 86.02
      12 86.02
07/04/2025 12:41:02.042 25   86.06
      25 86.06
      25 86.06
07/04/2025 12:40:58.571 100   86.084
      100 86.084
      100 86.084
07/04/2025 12:40:58.235 5   86.084
      5 86.084
      5 86.084
07/04/2025 12:40:57.015 1   86.126
      1 86.126
      1 86.126
07/04/2025 12:40:53.067 50   86.118
      50 86.118
      50 86.118
07/04/2025 12:40:52.619 17   86.12
      17 86.12
      17 86.12
07/04/2025 12:40:51.319 820   86.074
      820 86.074
      820 86.074
07/04/2025 12:40:51.128 58   86.134
      58 86.134
      58 86.134
07/04/2025 12:40:45.693 12   86.12
      12 86.12
      12 86.12
07/04/2025 12:40:42.160 80   86.106
      80 86.106
      80 86.106
07/04/2025 12:40:37.566 2   86.112
      2 86.112
      2 86.112
07/04/2025 12:40:35.053 3   86.142
      3 86.142
      3 86.142
07/04/2025 12:40:27.478 3   86.17
      3 86.17
      3 86.17
07/04/2025 12:40:26.376 60   86.112
      60 86.112
      60 86.112
07/04/2025 12:40:21.928 20   86.176
      20 86.176
      20 86.176
07/04/2025 12:40:20.400 39   86.156
      39 86.156
      39 86.156
07/04/2025 12:40:19.957 1   86.184
      1 86.184
      1 86.184
07/04/2025 12:40:18.004 10   86.19
      10 86.19
      10 86.19
07/04/2025 12:40:16.986 1 155   86.13
      24 86.13
      12 86.13
      1 119 86.13
      1 155 86.13
07/04/2025 12:40:03.520 12   86.264
      12 86.264
      12 86.264
07/04/2025 12:40:03.255 20   86.208
      20 86.208
      20 86.208
07/04/2025 12:40:01.623 11   86.244
      11 86.244
      11 86.244
07/04/2025 12:40:00.076 110   86.27
      110 86.27
      110 86.27
07/04/2025 12:39:55.122 46   86.186
      46 86.186
      46 86.186
07/04/2025 12:39:52.753 10   86.236
      10 86.236
      10 86.236
07/04/2025 12:39:45.714 232   86.212
      232 86.212
      232 86.212
07/04/2025 12:39:43.752 12   86.208
      12 86.208
      12 86.208
07/04/2025 12:39:43.071 6   86.214
      6 86.214
      6 86.214
07/04/2025 12:39:40.211 50   86.18
      50 86.18
      50 86.18
07/04/2025 12:39:39.969 14   86.124
      14 86.124
      14 86.124
07/04/2025 12:39:38.042 3   86.176
      3 86.176
      3 86.176
07/04/2025 12:39:35.014 3   86.154
      3 86.154
      3 86.154
07/04/2025 12:39:34.841 7   86.148
      7 86.148
      7 86.148
07/04/2025 12:39:34.710 2   86.148
      2 86.148
      2 86.148
07/04/2025 12:39:34.203 60   86.15
      60 86.15
      60 86.15
07/04/2025 12:39:34.145 9   86.15
      9 86.15
      9 86.15
07/04/2025 12:39:27.464 58   86.118
      58 86.118
      58 86.118
07/04/2025 12:39:20.725 17   86.13
      17 86.13
      17 86.13
07/04/2025 12:39:18.252 25   86.108
      25 86.108
      25 86.108
07/04/2025 12:39:17.760 6   86.096
      6 86.096
      6 86.096
07/04/2025 12:39:16.276 4   86.086
      4 86.086
      4 86.086
07/04/2025 12:39:11.584 10   86.104
      10 86.104
      10 86.104
07/04/2025 12:39:08.058 24   86.098
      24 86.098
      24 86.098
07/04/2025 12:39:04.953 25   86.086
      25 86.086
      25 86.086
07/04/2025 12:39:01.923 1 550   86.02
      1 550 86.02
      1 550 86.02
07/04/2025 12:39:01.731 1 862   86.006
      48 86.006
      85 86.006
      70 86.006
      181 86.006
      25 86.006
      19 86.006
      1 434 86.006
      1 862 86.006
07/04/2025 12:38:57.844 2 171   86.05
      11 86.05
      50 86.05
      12 86.05
      50 86.05
      2 167 86.05
      2 000 86.05
      4 86.05
      6 86.05
      40 86.05
      2 86.05
07/04/2025 12:38:37.083 2 005   86.012
      5 86.012
      259 86.012
      2 000 86.012
      165 86.012
      764 86.012
      36 86.012
      720 86.012
      51 86.012
      10 86.012
07/04/2025 12:38:36.878 2 000   86.012
      400 86.012
      2 000 86.012
      425 86.012
      175 86.012
      303 86.012
      132 86.012
      150 86.012
      50 86.012
      115 86.012
      150 86.012
      100 86.012
07/04/2025 12:38:34.074 100   85.998
      100 85.998
      100 85.998
07/04/2025 12:38:33.644 143   85.95
      143 85.95
      143 85.95
07/04/2025 12:38:31.584 7   85.998
      7 85.998
      7 85.998
07/04/2025 12:38:30.555 70   85.998
      30 85.998
      70 85.998
      40 85.998
07/04/2025 12:38:30.407 361   85.998
      30 85.998
      100 85.998
      2 85.998
      5 85.998
      5 85.998
      2 85.998
      59 85.998
      150 85.998
      232 85.998
      3 85.998
      82 85.998
      47 85.998
      5 85.998
07/04/2025 12:38:03.297 602   85.902
      602 85.902
      602 85.902
07/04/2025 12:37:59.303 11   85.936
      11 85.936
      11 85.936
07/04/2025 12:37:56.149 5   85.908
      5 85.908
      5 85.908
07/04/2025 12:37:55.936 5   85.908
      5 85.908
      5 85.908
07/04/2025 12:37:54.072 78   85.856
      78 85.856
      78 85.856
07/04/2025 12:37:49.680 6   85.944
      6 85.944
      6 85.944
07/04/2025 12:37:48.370 100   85.896
      100 85.896
      30 85.896
      70 85.896
07/04/2025 12:37:48.230 4   85.946
      4 85.946
      4 85.946
07/04/2025 12:37:48.070 34   85.794
      34 85.794
      34 85.794
07/04/2025 12:37:47.208 15   85.842
      15 85.842
      15 85.842
07/04/2025 12:37:41.356 3   85.808
      3 85.808
      3 85.808
07/04/2025 12:37:33.488 20   85.784
      20 85.784
      20 85.784
07/04/2025 12:37:30.402 11   85.776
      11 85.776
      11 85.776
07/04/2025 12:37:25.637 117   85.764
      117 85.764
      117 85.764
07/04/2025 12:37:25.577 29   85.764
      29 85.764
      29 85.764
07/04/2025 12:37:22.263 5   85.752
      5 85.752
      5 85.752
07/04/2025 12:37:17.492 2   85.744
      2 85.744
      2 85.744
07/04/2025 12:37:16.258 14   85.744
      14 85.744
      14 85.744
07/04/2025 12:37:11.288 10   85.724
      10 85.724
      10 85.724
07/04/2025 12:37:11.167 5   85.728
      5 85.728
      5 85.728
07/04/2025 12:37:09.116 40   85.738
      40 85.738
      40 85.738
07/04/2025 12:37:08.989 20   85.724
      20 85.724
      20 85.724
07/04/2025 12:37:07.805 58   85.782
      58 85.782
      58 85.782
07/04/2025 12:37:06.988 23   85.752
      23 85.752
      23 85.752
07/04/2025 12:37:04.879 14   85.684
      14 85.684
      14 85.684
07/04/2025 12:37:04.617 10   85.734
      10 85.734
      10 85.734
07/04/2025 12:37:02.747 2   85.74
      2 85.74
      2 85.74
07/04/2025 12:37:02.443 125   85.74
      125 85.74
      91 85.74
      34 85.74
07/04/2025 12:37:00.646 20   85.744
      20 85.744
      20 85.744
07/04/2025 12:36:56.618 50   85.714
      50 85.714
      50 85.714
07/04/2025 12:36:52.050 59   85.716
      59 85.716
      59 85.716
07/04/2025 12:36:49.444 5   85.646
      4 85.646
      1 85.646
      5 85.646
07/04/2025 12:36:49.092 5   85.694
      5 85.694
      5 85.694
07/04/2025 12:36:48.335 1   85.694
      1 85.694
      1 85.694
07/04/2025 12:36:47.238 5   85.694
      5 85.694
      5 85.694
07/04/2025 12:36:42.646 6   85.694
      6 85.694
      6 85.694
07/04/2025 12:36:39.640 12   85.694
      12 85.694
      12 85.694
07/04/2025 12:36:39.117 14   85.692
      14 85.692
      14 85.692
07/04/2025 12:36:36.872 5   85.694
      5 85.694
      5 85.694
07/04/2025 12:36:35.449 8   85.698
      8 85.698
      8 85.698
07/04/2025 12:36:34.195 30   85.756
      30 85.756
      30 85.756
07/04/2025 12:36:32.383 6   85.686
      6 85.686
      6 85.686
07/04/2025 12:36:31.055 60   85.686
      60 85.686
      60 85.686
07/04/2025 12:36:27.964 10   85.664
      10 85.664
      10 85.664
07/04/2025 12:36:26.358 12   85.652
      12 85.652
      12 85.652
07/04/2025 12:36:23.037 3   85.66
      3 85.66
      3 85.66
07/04/2025 12:36:17.262 47   85.658
      47 85.658
      47 85.658
07/04/2025 12:36:16.345 23   85.654
      23 85.654
      23 85.654
07/04/2025 12:36:14.391 60   85.656
      60 85.656
      60 85.656
07/04/2025 12:36:13.833 25   85.652
      25 85.652
      25 85.652
07/04/2025 12:36:11.213 20   85.656
      20 85.656
      20 85.656
07/04/2025 12:36:07.214 684   85.616
      684 85.616
      534 85.616
      150 85.616
07/04/2025 12:36:07.032 35   85.654
      35 85.654
      35 85.654
07/04/2025 12:36:03.746 150   85.556
      150 85.556
      150 85.556
07/04/2025 12:35:58.942 100   85.538
      100 85.538
      100 85.538
07/04/2025 12:35:55.571 17   85.61
      17 85.61
      17 85.61
07/04/2025 12:35:54.530 3   85.61
      3 85.61
      3 85.61
07/04/2025 12:35:49.246 35   85.614
      35 85.614
      35 85.614
07/04/2025 12:35:47.847 2   85.536
      2 85.536
      2 85.536
07/04/2025 12:35:47.646 6   85.584
      6 85.584
      6 85.584
07/04/2025 12:35:46.654 10   85.584
      10 85.584
      10 85.584
07/04/2025 12:35:46.476 4 136   85.55
      4 136 85.55
      4 136 85.55
07/04/2025 12:35:42.583 198   85.576
      198 85.576
      198 85.576
07/04/2025 12:35:40.854 12   85.59
      12 85.59
      12 85.59
07/04/2025 12:35:32.887 1   85.558
      1 85.558
      1 85.558
07/04/2025 12:35:31.974 3   85.578
      3 85.578
      3 85.578
07/04/2025 12:35:27.996 42   85.578
      42 85.578
      42 85.578
07/04/2025 12:35:27.429 5   85.578
      5 85.578
      5 85.578
07/04/2025 12:35:26.944 5   85.584
      5 85.584
      5 85.584
07/04/2025 12:35:23.687 20   85.584
      20 85.584
      20 85.584
07/04/2025 12:35:17.986 1   85.614
      1 85.614
      1 85.614
07/04/2025 12:35:17.497 10   85.572
      10 85.572
      10 85.572
07/04/2025 12:35:14.776 50   85.628
      50 85.628
      50 85.628
07/04/2025 12:35:12.137 1   85.616
      1 85.616
      1 85.616
07/04/2025 12:35:12.056 110   85.616
      110 85.616
      110 85.616
07/04/2025 12:35:10.649 2   85.606
      2 85.606
      2 85.606
07/04/2025 12:35:04.775 22   85.62
      22 85.62
      22 85.62
07/04/2025 12:35:04.669 59   85.624
      59 85.624
      59 85.624
07/04/2025 12:35:02.705 20   85.572
      19 85.572
      20 85.572
      1 85.572
07/04/2025 12:34:59.124 350   85.638
      350 85.638
      350 85.638
07/04/2025 12:34:57.608 5   85.584
      5 85.584
      5 85.584
07/04/2025 12:34:57.102 20   85.576
      20 85.576
      20 85.576
07/04/2025 12:34:56.566 5   85.628
      5 85.628
      5 85.628
07/04/2025 12:34:56.404 50   85.648
      50 85.648
      50 85.648
07/04/2025 12:34:54.175 24   85.64
      24 85.64
      24 85.64
07/04/2025 12:34:50.171 5   85.644
      5 85.644
      5 85.644
07/04/2025 12:34:36.713 25   85.61
      25 85.61
      25 85.61
07/04/2025 12:34:35.618 12   85.602
      12 85.602
      12 85.602
07/04/2025 12:34:34.473 1   85.606
      1 85.606
      1 85.606
07/04/2025 12:34:29.005 10   85.572
      10 85.572
      10 85.572
07/04/2025 12:34:28.616 20   85.624
      20 85.624
      20 85.624
07/04/2025 12:34:28.385 1   85.624
      1 85.624
      1 85.624
07/04/2025 12:34:27.973 40   85.624
      40 85.624
      40 85.624
07/04/2025 12:34:22.203 10   85.572
      10 85.572
      10 85.572
07/04/2025 12:34:20.616 250   85.604
      250 85.604
      250 85.604
07/04/2025 12:34:12.007 3   85.576
      3 85.576
      3 85.576
07/04/2025 12:34:07.679 5   85.638
      5 85.638
      5 85.638
07/04/2025 12:34:04.091 60   85.584
      60 85.584
      60 85.584
07/04/2025 12:33:59.478 2   85.578
      2 85.578
      2 85.578
07/04/2025 12:33:57.957 1   85.568
      1 85.568
      1 85.568
07/04/2025 12:33:50.273 100   85.49
      100 85.49
      100 85.49
07/04/2025 12:33:44.862 3   85.548
      3 85.548
      3 85.548
07/04/2025 12:33:44.803 24   85.548
      24 85.548
      24 85.548
07/04/2025 12:33:32.687 527   85.466
      527 85.466
      527 85.466
07/04/2025 12:33:28.321 2   85.44
      2 85.44
      2 85.44
07/04/2025 12:33:27.391 100   85.43
      100 85.43
      100 85.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM