Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1193

1111

73.19

Date	Time	Volume	Order Volume	Price
17/04/2025	21:43:21.809	260		73.19
			260	73.19
			260	73.19
17/04/2025	21:24:04.146	34		73.21
			34	73.21
			34	73.21
17/04/2025	21:19:59.719	4		73.14
			4	73.14
			4	73.14
17/04/2025	20:59:49.984	1		73.30
			1	73.30
			1	73.30
17/04/2025	20:58:56.326	1		73.35
			1	73.35
			1	73.35
17/04/2025	20:58:06.917	1		73.09
			1	73.09
			1	73.09
17/04/2025	20:55:15.046	15		73.39
			15	73.39
			15	73.39
17/04/2025	20:52:41.236	4		73.18
			4	73.18
			4	73.18
17/04/2025	20:51:58.417	1		73.39
			1	73.39
			1	73.39
17/04/2025	20:51:58.356	1		73.39
			1	73.39
			1	73.39
17/04/2025	20:51:22.723	1		73.38
			1	73.38
			1	73.38
17/04/2025	20:50:40.661	1		73.38
			1	73.38
			1	73.38
17/04/2025	20:49:34.221	1		73.17
			1	73.17
			1	73.17
17/04/2025	20:48:58.189	3		73.53
			3	73.53
			3	73.53
17/04/2025	20:48:28.995	1		73.17
			1	73.17
			1	73.17
17/04/2025	20:46:43.410	5		73.53
			5	73.53
			5	73.53
17/04/2025	20:46:15.836	5		73.67
			5	73.67
			5	73.67
17/04/2025	20:45:57.628	3		73.32
			3	73.32
			3	73.32
17/04/2025	20:45:33.164	2		73.61
			2	73.61
			2	73.61
17/04/2025	20:44:40.432	3		73.33
			3	73.33
			3	73.33
17/04/2025	20:44:37.520	1		73.32
			1	73.32
			1	73.32
17/04/2025	20:43:42.832	6		73.34
			6	73.34
			6	73.34
17/04/2025	20:39:48.351	7		73.39
			7	73.39
			7	73.39
17/04/2025	20:38:46.223	1		73.64
			1	73.64
			1	73.64
17/04/2025	20:37:58.404	1		73.61
			1	73.61
			1	73.61
17/04/2025	20:34:45.328	4		73.30
			4	73.30
			4	73.30
17/04/2025	20:34:27.315	1		73.63
			1	73.63
			1	73.63
17/04/2025	20:34:06.760	1		73.66
			1	73.66
			1	73.66
17/04/2025	20:34:02.928	1		73.67
			1	73.67
			1	73.67
17/04/2025	20:30:57.775	1		73.63
			1	73.63
			1	73.63
17/04/2025	20:27:43.344	55		73.61
			55	73.61
			55	73.61
17/04/2025	20:25:51.366	2		73.72
			2	73.72
			2	73.72
17/04/2025	20:25:45.328	3		73.43
			3	73.43
			3	73.43
17/04/2025	20:24:55.095	1		73.72
			1	73.72
			1	73.72
17/04/2025	20:22:55.636	1		73.74
			1	73.74
			1	73.74
17/04/2025	20:22:22.520	1		73.45
			1	73.45
			1	73.45
17/04/2025	20:20:45.411	1		73.70
			1	73.70
			1	73.70
17/04/2025	20:17:36.477	1		73.67
			1	73.67
			1	73.67
17/04/2025	20:16:42.228	1		73.62
			1	73.62
			1	73.62
17/04/2025	20:16:40.510	1		73.63
			1	73.63
			1	73.63
17/04/2025	20:15:15.651	1		73.36
			1	73.36
			1	73.36
17/04/2025	20:12:12.783	3		73.48
			3	73.48
			3	73.48
17/04/2025	20:12:00.799	1		73.76
			1	73.76
			1	73.76
17/04/2025	20:10:12.962	10		73.73
			10	73.73
			10	73.73
17/04/2025	20:07:24.234	1		73.69
			1	73.69
			1	73.69
17/04/2025	20:05:39.929	6		73.69
			6	73.69
			6	73.69
17/04/2025	20:04:34.685	7		73.60
			7	73.60
			7	73.60
17/04/2025	20:02:39.828	2		73.57
			2	73.57
			2	73.57
17/04/2025	20:02:13.131	3		73.28
			3	73.28
			3	73.28
17/04/2025	20:02:01.546	1		73.60
			1	73.60
			1	73.60
17/04/2025	19:57:27.686	1		73.60
			1	73.60
			1	73.60
17/04/2025	19:51:25.194	1		73.56
			1	73.56
			1	73.56
17/04/2025	19:45:16.190	1		73.16
			1	73.16
			1	73.16
17/04/2025	19:44:08.926	14		73.11
			14	73.11
			14	73.11
17/04/2025	19:43:53.714	1		73.38
			1	73.38
			1	73.38
17/04/2025	19:42:58.248	1		73.34
			1	73.34
			1	73.34
17/04/2025	19:41:50.491	1		73.12
			1	73.12
			1	73.12
17/04/2025	19:40:21.496	54		73.23
			54	73.23
			54	73.23
17/04/2025	19:39:49.076	10		73.51
			10	73.51
			10	73.51
17/04/2025	19:39:10.524	3		73.46
			3	73.46
			3	73.46
17/04/2025	19:38:40.043	1		73.48
			1	73.48
			1	73.48
17/04/2025	19:37:01.147	7		73.21
			7	73.21
			7	73.21
17/04/2025	19:36:53.539	56		73.17
			41	73.17
			15	73.17
			56	73.17
17/04/2025	19:34:16.101	1		73.19
			1	73.19
			1	73.19
17/04/2025	19:32:39.095	1		73.41
			1	73.41
			1	73.41
17/04/2025	19:30:04.069	1		73.05
			1	73.05
			1	73.05
17/04/2025	19:24:43.987	37		73.41
			37	73.41
			37	73.41
17/04/2025	19:18:24.892	1		73.41
			1	73.41
			1	73.41
17/04/2025	19:18:08.483	1		73.44
			1	73.44
			1	73.44
17/04/2025	19:17:12.506	3		73.18
			3	73.18
			3	73.18
17/04/2025	19:16:22.294	1		73.48
			1	73.48
			1	73.48
17/04/2025	19:15:24.123	60		73.49
			60	73.49
			60	73.49
17/04/2025	19:15:07.088	3		73.51
			3	73.51
			3	73.51
17/04/2025	19:14:34.274	28		73.51
			28	73.51
			28	73.51
17/04/2025	19:11:39.495	7		73.53
			7	73.53
			7	73.53
17/04/2025	19:10:01.101	2		73.60
			2	73.60
			2	73.60
17/04/2025	19:08:46.596	34		73.58
			34	73.58
			34	73.58
17/04/2025	19:07:46.402	1		73.29
			1	73.29
			1	73.29
17/04/2025	19:06:06.844	1		73.29
			1	73.29
			1	73.29
17/04/2025	19:05:34.731	1		73.28
			1	73.28
			1	73.28
17/04/2025	19:03:40.166	7		73.62
			7	73.62
			7	73.62
17/04/2025	19:02:05.216	10		73.69
			10	73.69
			10	73.69
17/04/2025	19:01:59.786	1		73.68
			1	73.68
			1	73.68
17/04/2025	18:57:58.710	1		73.65
			1	73.65
			1	73.65
17/04/2025	18:57:35.105	250		73.35
			250	73.35
			250	73.35
17/04/2025	18:57:12.323	3		73.37
			3	73.37
			3	73.37
17/04/2025	18:57:06.182	2		73.66
			2	73.66
			2	73.66
17/04/2025	18:56:07.816	10		73.68
			10	73.68
			10	73.68
17/04/2025	18:55:32.098	1		73.66
			1	73.66
			1	73.66
17/04/2025	18:50:30.098	1		73.22
			1	73.22
			1	73.22
17/04/2025	18:49:02.662	20		73.36
			20	73.36
			20	73.36
17/04/2025	18:47:19.257	1		73.45
			1	73.45
			1	73.45
17/04/2025	18:46:49.531	1		73.46
			1	73.46
			1	73.46
17/04/2025	18:46:29.291	1		73.11
			1	73.11
			1	73.11
17/04/2025	18:45:01.409	10		73.03
			10	73.03
			10	73.03
17/04/2025	18:43:42.526	1		73.06
			1	73.06
			1	73.06
17/04/2025	18:42:24.003	2		73.47
			2	73.47
			2	73.47
17/04/2025	18:42:20.185	3		73.47
			3	73.47
			3	73.47
17/04/2025	18:42:20.082	7		73.47
			7	73.47
			7	73.47
17/04/2025	18:42:11.327	1		73.48
			1	73.48
			1	73.48
17/04/2025	18:42:07.306	1		73.21
			1	73.21
			1	73.21
17/04/2025	18:41:52.111	12		73.22
			12	73.22
			12	73.22
17/04/2025	18:40:41.440	27		73.23
			27	73.23
			27	73.23
17/04/2025	18:38:44.369	1		73.23
			1	73.23
			1	73.23
17/04/2025	18:37:47.919	1		73.57
			1	73.57
			1	73.57
17/04/2025	18:35:06.573	22		73.35
			22	73.35
			22	73.35
17/04/2025	18:33:58.324	250		73.34
			250	73.34
			250	73.34
17/04/2025	18:32:22.119	1		73.50
			1	73.50
			1	73.50
17/04/2025	18:31:26.844	1		73.48
			1	73.48
			1	73.48
17/04/2025	18:29:48.326	1		73.27
			1	73.27
			1	73.27
17/04/2025	18:29:31.829	50		73.58
			50	73.58
			50	73.58
17/04/2025	18:28:41.100	3		73.27
			3	73.27
			3	73.27
17/04/2025	18:28:33.955	1		73.55
			1	73.55
			1	73.55
17/04/2025	18:26:19.071	1		73.46
			1	73.46
			1	73.46
17/04/2025	18:25:59.540	5		73.49
			5	73.49
			5	73.49
17/04/2025	18:22:22.046	1		73.47
			1	73.47
			1	73.47
17/04/2025	18:21:50.631	2		73.47
			2	73.47
			2	73.47
17/04/2025	18:13:34.647	4		73.08
			4	73.08
			4	73.08
17/04/2025	18:13:13.003	3		72.81
			3	72.81
			3	72.81
17/04/2025	18:13:04.249	1		73.11
			1	73.11
			1	73.11
17/04/2025	18:12:16.634	1		73.24
			1	73.24
			1	73.24
17/04/2025	18:11:09.798	688		73.00
			688	73.00
			688	73.00
17/04/2025	18:10:53.831	28		73.28
			28	73.28
			28	73.28
17/04/2025	18:07:56.182	1		73.01
			1	73.01
			1	73.01
17/04/2025	18:06:49.566	3		72.87
			3	72.87
			3	72.87
17/04/2025	18:06:48.155	1		73.17
			1	73.17
			1	73.17
17/04/2025	18:06:46.041	1		73.21
			1	73.21
			1	73.21
17/04/2025	18:06:23.385	1		73.27
			1	73.27
			1	73.27
17/04/2025	18:05:39.775	1		73.20
			1	73.20
			1	73.20
17/04/2025	18:04:27.640	1		72.79
			1	72.79
			1	72.79
17/04/2025	18:03:34.000	1		73.12
			1	73.12
			1	73.12
17/04/2025	18:01:54.855	1		73.13
			1	73.13
			1	73.13
17/04/2025	18:01:31.802	1		72.88
			1	72.88
			1	72.88
17/04/2025	18:00:02.380	1		73.17
			1	73.17
			1	73.17
17/04/2025	17:58:23.826	1		73.12
			1	73.12
			1	73.12
17/04/2025	17:57:01.569	3		73.20
			3	73.20
			3	73.20
17/04/2025	17:56:37.616	3		72.93
			3	72.93
			3	72.93
17/04/2025	17:56:03.596	5		72.95
			5	72.95
			5	72.95
17/04/2025	17:55:50.498	1		73.23
			1	73.23
			1	73.23
17/04/2025	17:55:42.546	5		73.20
			5	73.20
			5	73.20
17/04/2025	17:53:38.152	1		73.13
			1	73.13
			1	73.13
17/04/2025	17:52:25.689	1		73.27
			1	73.27
			1	73.27
17/04/2025	17:52:04.637	1		73.22
			1	73.22
			1	73.22
17/04/2025	17:51:09.859	1		73.11
			1	73.11
			1	73.11
17/04/2025	17:50:09.238	1		72.81
			1	72.81
			1	72.81
17/04/2025	17:49:56.354	1		72.82
			1	72.82
			1	72.82
17/04/2025	17:49:55.753	1		73.12
			1	73.12
			1	73.12
17/04/2025	17:49:15.589	1		72.84
			1	72.84
			1	72.84
17/04/2025	17:46:50.521	1		73.15
			1	73.15
			1	73.15
17/04/2025	17:46:00.772	1		72.81
			1	72.81
			1	72.81
17/04/2025	17:45:39.139	1		73.14
			1	73.14
			1	73.14
17/04/2025	17:45:27.754	1		72.84
			1	72.84
			1	72.84
17/04/2025	17:44:42.954	1		73.12
			1	73.12
			1	73.12
17/04/2025	17:44:02.268	1		72.86
			1	72.86
			1	72.86
17/04/2025	17:43:51.189	2		73.17
			2	73.17
			2	73.17
17/04/2025	17:43:35.991	1		72.84
			1	72.84
			1	72.84
17/04/2025	17:42:54.825	3		72.85
			3	72.85
			3	72.85
17/04/2025	17:42:50.896	1		73.13
			1	73.13
			1	73.13
17/04/2025	17:42:47.576	1		73.14
			1	73.14
			1	73.14
17/04/2025	17:39:11.425	3		73.15
			3	73.15
			3	73.15
17/04/2025	17:38:13.130	3		73.07
			3	73.07
			3	73.07
17/04/2025	17:37:42.430	1		73.18
			1	73.18
			1	73.18
17/04/2025	17:37:03.761	1		73.06
			1	73.06
			1	73.06
17/04/2025	17:35:36.776	3		72.90
			3	72.90
			3	72.90
17/04/2025	17:35:24.287	1		73.06
			1	73.06
			1	73.06
17/04/2025	17:34:35.227	10		73.11
			10	73.11
			10	73.11
17/04/2025	17:33:26.716	1		73.08
			1	73.08
			1	73.08
17/04/2025	17:32:58.234	5		73.13
			5	73.13
			5	73.13
17/04/2025	17:31:25.974	1		73.09
			1	73.09
			1	73.09
17/04/2025	17:31:24.716	15		73.09
			15	73.09
			15	73.09
17/04/2025	17:31:13.202	5		72.92
			5	72.92
			5	72.92
17/04/2025	17:31:01.346	3		72.90
			3	72.90
			3	72.90
17/04/2025	17:30:03.263	1		72.92
			1	72.92
			1	72.92
17/04/2025	17:29:53.991	1		72.92
			1	72.92
			1	72.92
17/04/2025	17:29:15.230	1		72.92
			1	72.92
			1	72.92
17/04/2025	17:29:03.752	1		72.96
			1	72.96
			1	72.96
17/04/2025	17:28:16.331	3		72.91
			3	72.91
			3	72.91
17/04/2025	17:27:43.909	8		72.99
			8	72.99
			8	72.99
17/04/2025	17:27:35.474	10		73.00
			10	73.00
			10	73.00
17/04/2025	17:25:30.611	1		73.07
			1	73.07
			1	73.07
17/04/2025	17:24:41.778	50		73.04
			50	73.04
			50	73.04
17/04/2025	17:24:34.518	2		73.10
			2	73.10
			2	73.10
17/04/2025	17:23:39.630	1		73.11
			1	73.11
			1	73.11
17/04/2025	17:23:13.238	1		73.01
			1	73.01
			1	73.01
17/04/2025	17:22:40.602	1		73.02
			1	73.02
			1	73.02
17/04/2025	17:21:56.984	15		73.01
			15	73.01
			15	73.01
17/04/2025	17:21:46.811	1		73.09
			1	73.09
			1	73.09
17/04/2025	17:20:34.359	1		73.13
			1	73.13
			1	73.13
17/04/2025	17:20:03.917	2		73.18
			2	73.18
			2	73.18
17/04/2025	17:18:08.814	1		73.24
			1	73.24
			1	73.24
17/04/2025	17:18:07.501	6		73.24
			6	73.24
			6	73.24
17/04/2025	17:17:35.150	1		73.11
			1	73.11
			1	73.11
17/04/2025	17:17:14.611	1		73.15
			1	73.15
			1	73.15
17/04/2025	17:17:08.873	1		73.08
			1	73.08
			1	73.08
17/04/2025	17:16:19.806	1		73.14
			1	73.14
			1	73.14
17/04/2025	17:14:59.244	14		73.24
			14	73.24
			14	73.24
17/04/2025	17:14:52.992	1		73.14
			1	73.14
			1	73.14
17/04/2025	17:13:13.490	1		73.14
			1	73.14
			1	73.14
17/04/2025	17:12:38.555	1		73.22
			1	73.22
			1	73.22
17/04/2025	17:12:22.141	9		73.21
			9	73.21
			9	73.21
17/04/2025	17:11:46.709	3		73.15
			3	73.15
			3	73.15
17/04/2025	17:11:19.918	1		73.18
			1	73.18
			1	73.18
17/04/2025	17:11:05.321	1		73.19
			1	73.19
			1	73.19
17/04/2025	17:11:02.090	5		73.12
			5	73.12
			5	73.12
17/04/2025	17:10:52.401	3		73.12
			3	73.12
			3	73.12
17/04/2025	17:10:32.557	1		73.18
			1	73.18
			1	73.18
17/04/2025	17:08:05.528	60		73.11
			60	73.11
			60	73.11
17/04/2025	17:06:28.511	3		73.08
			3	73.08
			3	73.08
17/04/2025	17:05:25.593	1		72.92
			1	72.92
			1	72.92
17/04/2025	17:05:24.684	1		72.92
			1	72.92
			1	72.92
17/04/2025	17:04:39.067	1		72.83
			1	72.83
			1	72.83
17/04/2025	17:04:07.615	1		72.80
			1	72.80
			1	72.80
17/04/2025	17:03:58.862	2		72.80
			2	72.80
			2	72.80
17/04/2025	17:02:43.220	3		72.88
			3	72.88
			3	72.88
17/04/2025	17:02:22.708	26		72.83
			26	72.83
			26	72.83
17/04/2025	17:02:01.116	1		72.89
			1	72.89
			1	72.89
17/04/2025	17:00:47.408	1		72.89
			1	72.89
			1	72.89
17/04/2025	16:59:03.573	3		72.82
			3	72.82
			3	72.82
17/04/2025	16:58:38.812	2		72.88
			2	72.88
			2	72.88
17/04/2025	16:57:26.225	6		72.88
			6	72.88
			6	72.88
17/04/2025	16:57:26.154	1		72.88
			1	72.88
			1	72.88
17/04/2025	16:56:13.429	24		72.94
			24	72.94
			24	72.94
17/04/2025	16:55:35.528	2		72.94
			2	72.94
			2	72.94
17/04/2025	16:54:30.143	4		72.88
			4	72.88
			4	72.88
17/04/2025	16:54:14.950	2		72.93
			2	72.93
			2	72.93
17/04/2025	16:53:57.924	1		72.88
			1	72.88
			1	72.88
17/04/2025	16:53:28.933	1		72.82
			1	72.82
			1	72.82
17/04/2025	16:52:30.132	1		72.83
			1	72.83
			1	72.83
17/04/2025	16:52:24.497	2		72.84
			2	72.84
			2	72.84
17/04/2025	16:52:06.676	3		72.88
			3	72.88
			3	72.88
17/04/2025	16:51:23.795	1		72.89
			1	72.89
			1	72.89
17/04/2025	16:50:10.010	1		72.89
			1	72.89
			1	72.89
17/04/2025	16:49:02.773	1		72.84
			1	72.84
			1	72.84
17/04/2025	16:48:32.896	1		72.88
			1	72.88
			1	72.88
17/04/2025	16:46:56.556	1		72.88
			1	72.88
			1	72.88
17/04/2025	16:46:14.070	22		72.81
			22	72.81
			22	72.81
17/04/2025	16:43:58.845	3		72.79
			3	72.79
			3	72.79
17/04/2025	16:43:39.617	1		72.80
			1	72.80
			1	72.80
17/04/2025	16:43:30.465	1		72.80
			1	72.80
			1	72.80
17/04/2025	16:42:45.550	2		72.73
			2	72.73
			2	72.73
17/04/2025	16:41:50.984	1		72.76
			1	72.76
			1	72.76
17/04/2025	16:41:17.768	1		72.67
			1	72.67
			1	72.67
17/04/2025	16:40:20.279	1		72.52
			1	72.52
			1	72.52
17/04/2025	16:40:08.199	1		72.54
			1	72.54
			1	72.54
17/04/2025	16:38:25.128	48		72.50
			48	72.50
			45	72.50
			3	72.50
17/04/2025	16:38:10.315	1		72.52
			1	72.52
			1	72.52
17/04/2025	16:37:29.032	1		72.59
			1	72.59
			1	72.59
17/04/2025	16:36:46.329	1		72.62
			1	72.62
			1	72.62
17/04/2025	16:36:39.183	2		72.62
			2	72.62
			2	72.62
17/04/2025	16:36:22.965	3		72.57
			3	72.57
			3	72.57
17/04/2025	16:35:56.952	1		72.66
			1	72.66
			1	72.66
17/04/2025	16:35:44.350	1		72.67
			1	72.67
			1	72.67
17/04/2025	16:34:11.252	68		72.68
			68	72.68
			68	72.68
17/04/2025	16:33:47.375	1		72.66
			1	72.66
			1	72.66
17/04/2025	16:33:35.496	1		72.68
			1	72.68
			1	72.68
17/04/2025	16:33:18.487	1		72.67
			1	72.67
			1	72.67
17/04/2025	16:33:14.058	2		72.68
			2	72.68
			2	72.68
17/04/2025	16:33:02.963	1		72.67
			1	72.67
			1	72.67
17/04/2025	16:32:49.073	2		72.69
			2	72.69
			2	72.69
17/04/2025	16:31:57.193	2		72.57
			2	72.57
			2	72.57
17/04/2025	16:31:35.639	1		72.49
			1	72.49
			1	72.49
17/04/2025	16:31:11.620	327		72.55
			327	72.55
			327	72.55
17/04/2025	16:28:22.494	1		72.76
			1	72.76
			1	72.76
17/04/2025	16:27:25.302	3		72.83
			3	72.83
			3	72.83
17/04/2025	16:26:39.664	70		72.82
			70	72.82
			70	72.82
17/04/2025	16:26:39.502	1		72.82
			1	72.82
			1	72.82
17/04/2025	16:26:21.674	2		72.79
			2	72.79
			2	72.79
17/04/2025	16:25:06.348	10		72.85
			10	72.85
			10	72.85
17/04/2025	16:24:55.068	50		72.83
			50	72.83
			50	72.83
17/04/2025	16:24:07.909	678		72.87
			678	72.87
			678	72.87
17/04/2025	16:23:55.748	6		72.90
			6	72.90
			6	72.90
17/04/2025	16:21:57.523	1		72.92
			1	72.92
			1	72.92
17/04/2025	16:20:09.259	20		72.94
			20	72.94
			20	72.94
17/04/2025	16:20:03.851	3		72.96
			3	72.96
			3	72.96
17/04/2025	16:18:41.350	3		72.99
			3	72.99
			3	72.99
17/04/2025	16:18:39.968	3		72.99
			3	72.99
			3	72.99
17/04/2025	16:18:33.374	542		72.96
			542	72.96
			542	72.96
17/04/2025	16:18:18.212	11		72.96
			11	72.96
			11	72.96
17/04/2025	16:18:15.766	20		73.00
			20	73.00
			20	73.00
17/04/2025	16:14:27.151	1		73.17
			1	73.17
			1	73.17
17/04/2025	16:11:46.297	1		73.10
			1	73.10
			1	73.10
17/04/2025	16:10:54.002	2		73.09
			2	73.09
			2	73.09
17/04/2025	16:09:30.907	1		73.13
			1	73.13
			1	73.13
17/04/2025	16:08:33.125	1		73.02
			1	73.02
			1	73.02
17/04/2025	16:07:44.179	1		73.02
			1	73.02
			1	73.02
17/04/2025	16:05:44.189	1		73.33
			1	73.33
			1	73.33
17/04/2025	16:05:31.790	8		73.33
			8	73.33
			8	73.33
17/04/2025	16:01:36.909	7		73.34
			7	73.34
			7	73.34
17/04/2025	16:01:30.875	1		73.39
			1	73.39
			1	73.39
17/04/2025	16:01:23.722	2		73.33
			2	73.33
			2	73.33
17/04/2025	16:00:37.268	2		73.21
			2	73.21
			2	73.21
17/04/2025	16:00:31.629	1		73.32
			1	73.32
			1	73.32
17/04/2025	16:00:01.216	5		73.39
			5	73.39
			5	73.39
17/04/2025	15:58:07.432	1		73.23
			1	73.23
			1	73.23
17/04/2025	15:56:27.389	1		73.35
			1	73.35
			1	73.35
17/04/2025	15:54:21.919	9		73.44
			9	73.44
			9	73.44
17/04/2025	15:54:08.220	1		73.39
			1	73.39
			1	73.39
17/04/2025	15:53:39.833	1		73.39
			1	73.39
			1	73.39
17/04/2025	15:53:30.767	2		73.47
			2	73.47
			2	73.47
17/04/2025	15:52:10.192	1		73.44
			1	73.44
			1	73.44
17/04/2025	15:51:11.153	1		73.39
			1	73.39
			1	73.39
17/04/2025	15:50:01.976	2		73.29
			2	73.29
			2	73.29
17/04/2025	15:49:36.688	1		73.26
			1	73.26
			1	73.26
17/04/2025	15:49:06.585	1		73.24
			1	73.24
			1	73.24
17/04/2025	15:48:55.864	200		73.19
			200	73.19
			200	73.19
17/04/2025	15:48:52.429	1		73.17
			1	73.17
			1	73.17
17/04/2025	15:48:30.818	6		73.14
			6	73.14
			6	73.14
17/04/2025	15:47:43.576	4		73.14
			4	73.14
			4	73.14
17/04/2025	15:46:38.408	1		73.14
			1	73.14
			1	73.14
17/04/2025	15:45:31.915	3		73.18
			3	73.18
			3	73.18
17/04/2025	15:45:01.674	56		73.26
			56	73.26
			56	73.26
17/04/2025	15:45:01.282	3		73.22
			3	73.22
			3	73.22
17/04/2025	15:43:36.769	2		73.36
			2	73.36
			2	73.36
17/04/2025	15:42:07.260	1		73.30
			1	73.30
			1	73.30
17/04/2025	15:41:00.118	40		73.20
			40	73.20
			40	73.20
17/04/2025	15:40:27.647	1		73.11
			1	73.11
			1	73.11
17/04/2025	15:39:03.736	1		73.10
			1	73.10
			1	73.10
17/04/2025	15:37:43.286	1		73.21
			1	73.21
			1	73.21
17/04/2025	15:36:40.820	1		73.14
			1	73.14
			1	73.14
17/04/2025	15:36:20.468	2		73.27
			2	73.27
			2	73.27
17/04/2025	15:36:04.129	2		73.27
			2	73.27
			2	73.27
17/04/2025	15:35:00.528	50		73.20
			50	73.20
			50	73.20
17/04/2025	15:34:21.589	3		73.31
			3	73.31
			3	73.31
17/04/2025	15:33:51.876	1		73.12
			1	73.12
			1	73.12
17/04/2025	15:32:40.475	1		73.34
			1	73.34
			1	73.34
17/04/2025	15:30:34.262	1		73.22
			1	73.22
			1	73.22
17/04/2025	15:30:26.775	10		73.51
			10	73.51
			10	73.51
17/04/2025	15:30:20.780	2		73.20
			2	73.20
			2	73.20
17/04/2025	15:30:00.968	7		73.49
			7	73.49
			7	73.49
17/04/2025	15:26:32.374	1		73.44
			1	73.44
			1	73.44
17/04/2025	15:25:19.714	8		73.35
			8	73.35
			8	73.35
17/04/2025	15:25:03.450	1		73.54
			1	73.54
			1	73.54
17/04/2025	15:22:29.507	2		73.60
			2	73.60
			2	73.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice