Nvidia Corp.
- Information
- Last
- Buy
- Sell
2153
1705
111.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 15:15:45.784 | 45 | 111.08 | |
45 | 111.08 | |||
45 | 111.08 | |||
19/07/2024 | 15:15:39.626 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
19/07/2024 | 15:15:18.893 | 6 | 111.16 | |
6 | 111.16 | |||
6 | 111.16 | |||
19/07/2024 | 15:15:08.137 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
19/07/2024 | 15:15:05.020 | 24 | 111.10 | |
24 | 111.10 | |||
24 | 111.10 | |||
19/07/2024 | 15:14:41.079 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
19/07/2024 | 15:13:25.856 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
19/07/2024 | 15:12:43.998 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
19/07/2024 | 15:12:26.764 | 64 | 111.10 | |
64 | 111.10 | |||
1 | 111.10 | |||
63 | 111.10 | |||
19/07/2024 | 15:12:19.741 | 300 | 111.00 | |
300 | 111.00 | |||
300 | 111.00 | |||
19/07/2024 | 15:12:19.501 | 380 | 111.00 | |
30 | 111.00 | |||
380 | 111.00 | |||
350 | 111.00 | |||
19/07/2024 | 15:11:27.425 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
19/07/2024 | 15:11:22.730 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
19/07/2024 | 15:11:15.874 | 50 | 110.98 | |
50 | 110.98 | |||
50 | 110.98 | |||
19/07/2024 | 15:11:10.361 | 90 | 110.98 | |
90 | 110.98 | |||
90 | 110.98 | |||
19/07/2024 | 15:11:09.376 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
19/07/2024 | 15:11:07.614 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
19/07/2024 | 15:10:42.378 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
19/07/2024 | 15:09:49.692 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
19/07/2024 | 15:08:58.966 | 40 | 110.90 | |
40 | 110.90 | |||
40 | 110.90 | |||
19/07/2024 | 15:08:44.278 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
19/07/2024 | 15:08:42.925 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
19/07/2024 | 15:08:32.517 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 15:07:47.599 | 2 | 110.94 | |
2 | 110.94 | |||
2 | 110.94 | |||
19/07/2024 | 15:06:38.916 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
19/07/2024 | 15:06:28.528 | 181 | 110.92 | |
181 | 110.92 | |||
181 | 110.92 | |||
19/07/2024 | 15:05:46.016 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
19/07/2024 | 15:05:45.163 | 3 | 110.94 | |
3 | 110.94 | |||
3 | 110.94 | |||
19/07/2024 | 15:05:44.338 | 2 | 111.02 | |
2 | 111.02 | |||
2 | 111.02 | |||
19/07/2024 | 15:05:11.937 | 30 | 110.98 | |
30 | 110.98 | |||
30 | 110.98 | |||
19/07/2024 | 15:05:09.774 | 7 | 110.96 | |
7 | 110.96 | |||
7 | 110.96 | |||
19/07/2024 | 15:05:04.968 | 160 | 110.98 | |
160 | 110.98 | |||
160 | 110.98 | |||
19/07/2024 | 15:04:57.444 | 80 | 110.98 | |
80 | 110.98 | |||
80 | 110.98 | |||
19/07/2024 | 15:04:54.263 | 300 | 110.94 | |
300 | 110.94 | |||
300 | 110.94 | |||
19/07/2024 | 15:04:43.854 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 15:04:39.229 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
19/07/2024 | 15:04:32.991 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
19/07/2024 | 15:04:19.133 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 15:04:16.030 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
19/07/2024 | 15:04:13.772 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 15:04:01.829 | 3 | 110.98 | |
3 | 110.98 | |||
3 | 110.98 | |||
19/07/2024 | 15:03:03.438 | 90 | 111.02 | |
90 | 111.02 | |||
90 | 111.02 | |||
19/07/2024 | 15:02:54.297 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 15:02:28.057 | 19 | 111.00 | |
9 | 111.00 | |||
10 | 111.00 | |||
19 | 111.00 | |||
19/07/2024 | 15:02:24.551 | 250 | 111.02 | |
250 | 111.02 | |||
250 | 111.02 | |||
19/07/2024 | 15:02:07.001 | 1 | 111.06 | |
1 | 111.06 | |||
1 | 111.06 | |||
19/07/2024 | 15:02:05.813 | 3 | 111.06 | |
3 | 111.06 | |||
3 | 111.06 | |||
19/07/2024 | 15:01:57.608 | 90 | 111.10 | |
90 | 111.10 | |||
90 | 111.10 | |||
19/07/2024 | 15:00:30.653 | 1 | 111.22 | |
1 | 111.22 | |||
1 | 111.22 | |||
19/07/2024 | 15:00:12.463 | 18 | 111.18 | |
18 | 111.18 | |||
18 | 111.18 | |||
19/07/2024 | 15:00:07.197 | 31 | 111.20 | |
1 | 111.20 | |||
30 | 111.20 | |||
31 | 111.20 | |||
19/07/2024 | 14:59:36.643 | 10 | 111.14 | |
10 | 111.14 | |||
10 | 111.14 | |||
19/07/2024 | 14:59:33.620 | 35 | 111.20 | |
35 | 111.20 | |||
35 | 111.20 | |||
19/07/2024 | 14:59:28.441 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:59:22.881 | 369 | 111.22 | |
1 | 111.22 | |||
368 | 111.22 | |||
350 | 111.22 | |||
19 | 111.22 | |||
19/07/2024 | 14:59:07.528 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:58:53.366 | 2 | 111.18 | |
2 | 111.18 | |||
2 | 111.18 | |||
19/07/2024 | 14:58:46.815 | 52 | 111.16 | |
52 | 111.16 | |||
52 | 111.16 | |||
19/07/2024 | 14:58:44.336 | 100 | 111.12 | |
100 | 111.12 | |||
29 | 111.12 | |||
71 | 111.12 | |||
19/07/2024 | 14:58:40.633 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 14:58:36.041 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
19/07/2024 | 14:58:32.605 | 20 | 111.08 | |
20 | 111.08 | |||
20 | 111.08 | |||
19/07/2024 | 14:58:26.620 | 100 | 111.12 | |
100 | 111.12 | |||
100 | 111.12 | |||
19/07/2024 | 14:58:01.040 | 500 | 111.02 | |
500 | 111.02 | |||
500 | 111.02 | |||
19/07/2024 | 14:57:46.413 | 6 | 111.06 | |
6 | 111.06 | |||
6 | 111.06 | |||
19/07/2024 | 14:57:41.067 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
19/07/2024 | 14:57:22.747 | 1 | 111.06 | |
1 | 111.06 | |||
1 | 111.06 | |||
19/07/2024 | 14:57:13.715 | 7 | 111.08 | |
7 | 111.08 | |||
7 | 111.08 | |||
19/07/2024 | 14:57:11.991 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
19/07/2024 | 14:57:05.740 | 87 | 111.06 | |
87 | 111.06 | |||
87 | 111.06 | |||
19/07/2024 | 14:57:03.982 | 60 | 111.00 | |
60 | 111.00 | |||
60 | 111.00 | |||
19/07/2024 | 14:56:46.742 | 80 | 110.94 | |
80 | 110.94 | |||
80 | 110.94 | |||
19/07/2024 | 14:56:33.307 | 262 | 110.98 | |
62 | 110.98 | |||
200 | 110.98 | |||
12 | 110.98 | |||
250 | 110.98 | |||
19/07/2024 | 14:55:47.244 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
19/07/2024 | 14:55:34.700 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
19/07/2024 | 14:55:22.868 | 500 | 110.92 | |
500 | 110.92 | |||
500 | 110.92 | |||
19/07/2024 | 14:54:57.575 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
19/07/2024 | 14:54:55.153 | 500 | 110.96 | |
500 | 110.96 | |||
500 | 110.96 | |||
19/07/2024 | 14:54:48.899 | 4 | 110.94 | |
4 | 110.94 | |||
4 | 110.94 | |||
19/07/2024 | 14:54:46.515 | 94 | 110.98 | |
94 | 110.98 | |||
94 | 110.98 | |||
19/07/2024 | 14:54:01.288 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
19/07/2024 | 14:54:00.884 | 11 | 110.94 | |
11 | 110.94 | |||
11 | 110.94 | |||
19/07/2024 | 14:53:42.253 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
19/07/2024 | 14:53:33.723 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
19/07/2024 | 14:53:31.623 | 128 | 110.88 | |
50 | 110.88 | |||
60 | 110.88 | |||
4 | 110.88 | |||
124 | 110.88 | |||
18 | 110.88 | |||
19/07/2024 | 14:52:52.663 | 500 | 110.88 | |
500 | 110.88 | |||
500 | 110.88 | |||
19/07/2024 | 14:52:43.109 | 7 | 110.96 | |
7 | 110.96 | |||
7 | 110.96 | |||
19/07/2024 | 14:52:36.729 | 55 | 111.00 | |
50 | 111.00 | |||
5 | 111.00 | |||
10 | 111.00 | |||
5 | 111.00 | |||
40 | 111.00 | |||
19/07/2024 | 14:51:17.598 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
19/07/2024 | 14:51:08.597 | 90 | 111.00 | |
1 | 111.00 | |||
73 | 111.00 | |||
16 | 111.00 | |||
90 | 111.00 | |||
19/07/2024 | 14:50:49.312 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
19/07/2024 | 14:50:45.705 | 1 | 110.96 | |
1 | 110.96 | |||
1 | 110.96 | |||
19/07/2024 | 14:50:44.542 | 38 | 110.96 | |
38 | 110.96 | |||
38 | 110.96 | |||
19/07/2024 | 14:50:27.336 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 14:50:05.989 | 500 | 110.90 | |
500 | 110.90 | |||
500 | 110.90 | |||
19/07/2024 | 14:49:50.799 | 100 | 110.86 | |
100 | 110.86 | |||
100 | 110.86 | |||
19/07/2024 | 14:49:49.561 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
19/07/2024 | 14:49:41.716 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
19/07/2024 | 14:49:31.198 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
19/07/2024 | 14:49:30.077 | 1 | 110.76 | |
1 | 110.76 | |||
1 | 110.76 | |||
19/07/2024 | 14:49:11.064 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
19/07/2024 | 14:48:48.543 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
19/07/2024 | 14:48:39.175 | 1 | 110.88 | |
1 | 110.88 | |||
1 | 110.88 | |||
19/07/2024 | 14:47:55.304 | 30 | 110.88 | |
30 | 110.88 | |||
30 | 110.88 | |||
19/07/2024 | 14:47:43.288 | 20 | 110.84 | |
20 | 110.84 | |||
20 | 110.84 | |||
19/07/2024 | 14:47:42.494 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
19/07/2024 | 14:47:10.551 | 12 | 110.84 | |
12 | 110.84 | |||
12 | 110.84 | |||
19/07/2024 | 14:46:42.983 | 4 | 110.94 | |
4 | 110.94 | |||
4 | 110.94 | |||
19/07/2024 | 14:45:57.595 | 45 | 110.98 | |
45 | 110.98 | |||
45 | 110.98 | |||
19/07/2024 | 14:45:57.124 | 202 | 110.98 | |
202 | 110.98 | |||
202 | 110.98 | |||
19/07/2024 | 14:45:47.272 | 153 | 110.98 | |
153 | 110.98 | |||
153 | 110.98 | |||
19/07/2024 | 14:45:02.186 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
19/07/2024 | 14:44:28.475 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
19/07/2024 | 14:44:12.139 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
19/07/2024 | 14:43:59.683 | 80 | 110.98 | |
80 | 110.98 | |||
80 | 110.98 | |||
19/07/2024 | 14:42:46.356 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
19/07/2024 | 14:42:42.765 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
19/07/2024 | 14:42:38.648 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
19/07/2024 | 14:41:32.610 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
19/07/2024 | 14:41:22.388 | 100 | 110.96 | |
100 | 110.96 | |||
100 | 110.96 | |||
19/07/2024 | 14:39:54.924 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
19/07/2024 | 14:39:48.134 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 14:39:42.929 | 55 | 110.98 | |
55 | 110.98 | |||
55 | 110.98 | |||
19/07/2024 | 14:39:08.996 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
19/07/2024 | 14:39:02.824 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 14:38:46.049 | 45 | 111.00 | |
45 | 111.00 | |||
45 | 111.00 | |||
19/07/2024 | 14:38:14.167 | 47 | 111.00 | |
47 | 111.00 | |||
47 | 111.00 | |||
19/07/2024 | 14:38:04.731 | 50 | 111.04 | |
50 | 111.04 | |||
50 | 111.04 | |||
19/07/2024 | 14:37:57.163 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
19/07/2024 | 14:37:27.689 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
19/07/2024 | 14:36:51.301 | 12 | 111.10 | |
12 | 111.10 | |||
12 | 111.10 | |||
19/07/2024 | 14:36:39.996 | 180 | 111.06 | |
180 | 111.06 | |||
180 | 111.06 | |||
19/07/2024 | 14:36:37.178 | 63 | 111.08 | |
63 | 111.08 | |||
63 | 111.08 | |||
19/07/2024 | 14:36:37.104 | 6 | 111.02 | |
6 | 111.02 | |||
6 | 111.02 | |||
19/07/2024 | 14:34:40.742 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
19/07/2024 | 14:33:55.129 | 1 | 111.06 | |
1 | 111.06 | |||
1 | 111.06 | |||
19/07/2024 | 14:33:42.226 | 35 | 110.94 | |
35 | 110.94 | |||
35 | 110.94 | |||
19/07/2024 | 14:32:29.133 | 4 | 111.04 | |
4 | 111.04 | |||
4 | 111.04 | |||
19/07/2024 | 14:32:28.848 | 5 | 111.04 | |
5 | 111.04 | |||
5 | 111.04 | |||
19/07/2024 | 14:32:04.067 | 10 | 110.92 | |
10 | 110.92 | |||
10 | 110.92 | |||
19/07/2024 | 14:31:25.933 | 130 | 110.90 | |
130 | 110.90 | |||
130 | 110.90 | |||
19/07/2024 | 14:30:34.001 | 200 | 110.78 | |
200 | 110.78 | |||
200 | 110.78 | |||
19/07/2024 | 14:30:14.692 | 11 | 110.84 | |
11 | 110.84 | |||
11 | 110.84 | |||
19/07/2024 | 14:30:04.396 | 6 | 110.88 | |
6 | 110.88 | |||
6 | 110.88 | |||
19/07/2024 | 14:29:45.967 | 45 | 110.94 | |
45 | 110.94 | |||
45 | 110.94 | |||
19/07/2024 | 14:29:07.216 | 20 | 110.88 | |
20 | 110.88 | |||
20 | 110.88 | |||
19/07/2024 | 14:28:49.335 | 5 | 110.86 | |
5 | 110.86 | |||
5 | 110.86 | |||
19/07/2024 | 14:28:46.043 | 9 | 110.84 | |
9 | 110.84 | |||
9 | 110.84 | |||
19/07/2024 | 14:28:08.043 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
19/07/2024 | 14:28:04.792 | 373 | 110.74 | |
373 | 110.74 | |||
373 | 110.74 | |||
19/07/2024 | 14:27:54.976 | 356 | 110.76 | |
290 | 110.76 | |||
356 | 110.76 | |||
66 | 110.76 | |||
19/07/2024 | 14:27:54.854 | 500 | 110.76 | |
500 | 110.76 | |||
500 | 110.76 | |||
19/07/2024 | 14:27:54.666 | 111 | 110.80 | |
111 | 110.80 | |||
111 | 110.80 | |||
19/07/2024 | 14:27:49.733 | 12 | 110.84 | |
12 | 110.84 | |||
12 | 110.84 | |||
19/07/2024 | 14:27:31.708 | 80 | 110.88 | |
80 | 110.88 | |||
80 | 110.88 | |||
19/07/2024 | 14:27:30.093 | 300 | 110.82 | |
300 | 110.82 | |||
300 | 110.82 | |||
19/07/2024 | 14:27:18.927 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
19/07/2024 | 14:27:04.160 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
19/07/2024 | 14:26:58.799 | 79 | 110.88 | |
79 | 110.88 | |||
79 | 110.88 | |||
19/07/2024 | 14:26:42.099 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
19/07/2024 | 14:26:16.234 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 14:26:15.885 | 2 | 110.96 | |
2 | 110.96 | |||
2 | 110.96 | |||
19/07/2024 | 14:25:57.067 | 5 | 110.96 | |
5 | 110.96 | |||
5 | 110.96 | |||
19/07/2024 | 14:25:48.249 | 1 | 110.92 | |
1 | 110.92 | |||
1 | 110.92 | |||
19/07/2024 | 14:25:45.985 | 30 | 110.94 | |
30 | 110.94 | |||
30 | 110.94 | |||
19/07/2024 | 14:25:28.477 | 67 | 110.94 | |
67 | 110.94 | |||
67 | 110.94 | |||
19/07/2024 | 14:25:10.062 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 14:25:09.956 | 40 | 110.98 | |
40 | 110.98 | |||
40 | 110.98 | |||
19/07/2024 | 14:24:14.988 | 45 | 110.96 | |
45 | 110.96 | |||
45 | 110.96 | |||
19/07/2024 | 14:23:59.687 | 4 | 110.90 | |
4 | 110.90 | |||
4 | 110.90 | |||
19/07/2024 | 14:23:56.621 | 16 | 110.94 | |
16 | 110.94 | |||
16 | 110.94 | |||
19/07/2024 | 14:23:49.733 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
19/07/2024 | 14:23:43.398 | 45 | 110.98 | |
45 | 110.98 | |||
45 | 110.98 | |||
19/07/2024 | 14:23:25.189 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
19/07/2024 | 14:23:15.903 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
19/07/2024 | 14:23:04.599 | 3 | 111.02 | |
3 | 111.02 | |||
3 | 111.02 | |||
19/07/2024 | 14:22:56.527 | 35 | 111.02 | |
35 | 111.02 | |||
35 | 111.02 | |||
19/07/2024 | 14:22:56.308 | 2 | 111.02 | |
2 | 111.02 | |||
2 | 111.02 | |||
19/07/2024 | 14:22:42.882 | 20 | 111.02 | |
20 | 111.02 | |||
20 | 111.02 | |||
19/07/2024 | 14:22:39.450 | 20 | 110.96 | |
20 | 110.96 | |||
20 | 110.96 | |||
19/07/2024 | 14:22:30.882 | 25 | 111.02 | |
25 | 111.02 | |||
25 | 111.02 | |||
19/07/2024 | 14:22:14.514 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
19/07/2024 | 14:22:13.382 | 180 | 110.98 | |
180 | 110.98 | |||
180 | 110.98 | |||
19/07/2024 | 14:21:32.336 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
19/07/2024 | 14:21:19.381 | 5 | 110.98 | |
5 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 14:20:53.136 | 300 | 110.98 | |
300 | 110.98 | |||
300 | 110.98 | |||
19/07/2024 | 14:20:51.013 | 20 | 111.02 | |
20 | 111.02 | |||
20 | 111.02 | |||
19/07/2024 | 14:20:38.015 | 454 | 110.98 | |
454 | 110.98 | |||
256 | 110.98 | |||
193 | 110.98 | |||
5 | 110.98 | |||
19/07/2024 | 14:19:53.329 | 500 | 111.04 | |
500 | 111.04 | |||
500 | 111.04 | |||
19/07/2024 | 14:19:52.482 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
19/07/2024 | 14:19:40.630 | 35 | 111.04 | |
12 | 111.04 | |||
23 | 111.04 | |||
35 | 111.04 | |||
19/07/2024 | 14:18:59.275 | 100 | 111.12 | |
100 | 111.12 | |||
100 | 111.12 | |||
19/07/2024 | 14:17:03.064 | 17 | 111.10 | |
17 | 111.10 | |||
17 | 111.10 | |||
19/07/2024 | 14:16:56.463 | 48 | 111.10 | |
48 | 111.10 | |||
48 | 111.10 | |||
19/07/2024 | 14:16:35.271 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
19/07/2024 | 14:16:12.604 | 150 | 111.12 | |
150 | 111.12 | |||
150 | 111.12 | |||
19/07/2024 | 14:16:05.246 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
19/07/2024 | 14:15:32.818 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
19/07/2024 | 14:15:20.650 | 170 | 111.24 | |
170 | 111.24 | |||
170 | 111.24 | |||
19/07/2024 | 14:15:07.584 | 10 | 111.26 | |
10 | 111.26 | |||
10 | 111.26 | |||
19/07/2024 | 14:15:00.942 | 180 | 111.26 | |
180 | 111.26 | |||
180 | 111.26 | |||
19/07/2024 | 14:14:52.487 | 180 | 111.18 | |
180 | 111.18 | |||
180 | 111.18 | |||
19/07/2024 | 14:14:30.979 | 20 | 111.24 | |
20 | 111.24 | |||
20 | 111.24 | |||
19/07/2024 | 14:14:07.122 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
19/07/2024 | 14:14:06.265 | 24 | 111.16 | |
24 | 111.16 | |||
24 | 111.16 | |||
19/07/2024 | 14:13:45.374 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
19/07/2024 | 14:13:29.057 | 400 | 111.12 | |
400 | 111.12 | |||
315 | 111.12 | |||
1 | 111.12 | |||
84 | 111.12 | |||
19/07/2024 | 14:13:14.617 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 14:12:18.730 | 246 | 111.10 | |
246 | 111.10 | |||
246 | 111.10 | |||
19/07/2024 | 14:12:02.307 | 7 | 111.18 | |
7 | 111.18 | |||
7 | 111.18 | |||
19/07/2024 | 14:11:58.450 | 571 | 111.22 | |
1 | 111.22 | |||
571 | 111.22 | |||
121 | 111.22 | |||
121 | 111.22 | |||
193 | 111.22 | |||
120 | 111.22 | |||
15 | 111.22 | |||
19/07/2024 | 14:11:58.122 | 1 000 | 111.22 | |
119 | 111.22 | |||
121 | 111.22 | |||
158 | 111.22 | |||
120 | 111.22 | |||
256 | 111.22 | |||
218 | 111.22 | |||
1 000 | 111.22 | |||
8 | 111.22 | |||
19/07/2024 | 14:11:53.012 | 1 252 | 111.22 | |
447 | 111.22 | |||
1 000 | 111.22 | |||
4 | 111.22 | |||
120 | 111.22 | |||
252 | 111.22 | |||
120 | 111.22 | |||
120 | 111.22 | |||
96 | 111.22 | |||
105 | 111.22 | |||
240 | 111.22 | |||
19/07/2024 | 14:11:52.392 | 1 235 | 111.20 | |
44 | 111.20 | |||
118 | 111.20 | |||
235 | 111.20 | |||
1 000 | 111.20 | |||
121 | 111.20 | |||
367 | 111.20 | |||
121 | 111.20 | |||
105 | 111.20 | |||
359 | 111.20 | |||
19/07/2024 | 14:11:35.202 | 500 | 111.14 | |
500 | 111.14 | |||
500 | 111.14 | |||
19/07/2024 | 14:11:20.131 | 500 | 111.12 | |
500 | 111.12 | |||
500 | 111.12 | |||
19/07/2024 | 14:11:19.837 | 117 | 111.12 | |
117 | 111.12 | |||
117 | 111.12 | |||
19/07/2024 | 14:10:56.914 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:10:56.806 | 500 | 111.16 | |
500 | 111.16 | |||
500 | 111.16 | |||
19/07/2024 | 14:10:49.874 | 212 | 111.24 | |
212 | 111.24 | |||
212 | 111.24 | |||
19/07/2024 | 14:10:16.898 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 14:10:02.467 | 2 | 111.32 | |
2 | 111.32 | |||
2 | 111.32 | |||
19/07/2024 | 14:09:34.315 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
19/07/2024 | 14:09:11.710 | 10 | 111.32 | |
10 | 111.32 | |||
10 | 111.32 | |||
19/07/2024 | 14:07:50.016 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
19/07/2024 | 14:07:28.919 | 5 | 111.38 | |
5 | 111.38 | |||
5 | 111.38 | |||
19/07/2024 | 14:07:28.329 | 85 | 111.30 | |
35 | 111.30 | |||
85 | 111.30 | |||
50 | 111.30 | |||
19/07/2024 | 14:07:28.180 | 315 | 111.32 | |
300 | 111.32 | |||
315 | 111.32 | |||
15 | 111.32 | |||
19/07/2024 | 14:07:19.841 | 50 | 111.38 | |
50 | 111.38 | |||
50 | 111.38 | |||
19/07/2024 | 14:07:03.275 | 24 | 111.26 | |
24 | 111.26 | |||
24 | 111.26 | |||
19/07/2024 | 14:06:37.784 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
19/07/2024 | 14:05:02.355 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
19/07/2024 | 14:04:47.255 | 23 | 111.40 | |
23 | 111.40 | |||
23 | 111.40 | |||
19/07/2024 | 14:04:28.876 | 71 | 111.48 | |
71 | 111.48 | |||
71 | 111.48 | |||
19/07/2024 | 14:04:21.240 | 220 | 111.40 | |
220 | 111.40 | |||
220 | 111.40 | |||
19/07/2024 | 14:03:48.962 | 15 | 111.26 | |
15 | 111.26 | |||
15 | 111.26 | |||
19/07/2024 | 14:03:44.902 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
19/07/2024 | 14:03:33.610 | 100 | 111.18 | |
100 | 111.18 | |||
100 | 111.18 | |||
19/07/2024 | 14:02:49.607 | 120 | 111.22 | |
120 | 111.22 | |||
120 | 111.22 | |||
19/07/2024 | 14:02:47.434 | 5 | 111.16 | |
5 | 111.16 | |||
5 | 111.16 | |||
19/07/2024 | 14:01:58.648 | 5 | 111.12 | |
5 | 111.12 | |||
5 | 111.12 | |||
19/07/2024 | 14:01:54.775 | 4 | 111.12 | |
4 | 111.12 | |||
4 | 111.12 | |||
19/07/2024 | 14:01:46.771 | 2 | 111.22 | |
2 | 111.22 | |||
2 | 111.22 | |||
19/07/2024 | 14:01:36.575 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
19/07/2024 | 14:01:12.024 | 20 | 111.08 | |
20 | 111.08 | |||
20 | 111.08 | |||
19/07/2024 | 14:00:56.705 | 25 | 111.10 | |
25 | 111.10 | |||
25 | 111.10 | |||
19/07/2024 | 14:00:52.919 | 10 | 111.16 | |
10 | 111.16 | |||
10 | 111.16 | |||
19/07/2024 | 14:00:50.777 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
19/07/2024 | 13:59:48.092 | 4 | 111.06 | |
4 | 111.06 | |||
4 | 111.06 | |||
19/07/2024 | 13:59:41.689 | 150 | 111.10 | |
150 | 111.10 | |||
150 | 111.10 | |||
19/07/2024 | 13:59:40.243 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
19/07/2024 | 13:59:27.957 | 105 | 111.02 | |
105 | 111.02 | |||
105 | 111.02 | |||
19/07/2024 | 13:58:52.228 | 20 | 110.98 | |
20 | 110.98 | |||
20 | 110.98 | |||
19/07/2024 | 13:58:46.265 | 7 | 111.04 | |
7 | 111.04 | |||
7 | 111.04 | |||
19/07/2024 | 13:58:39.037 | 95 | 111.06 | |
95 | 111.06 | |||
95 | 111.06 | |||
19/07/2024 | 13:58:24.135 | 40 | 110.96 | |
40 | 110.96 | |||
5 | 110.96 | |||
35 | 110.96 | |||
19/07/2024 | 13:57:53.148 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
19/07/2024 | 13:57:46.974 | 50 | 111.04 | |
50 | 111.04 | |||
50 | 111.04 | |||
19/07/2024 | 13:57:24.368 | 2 | 111.04 | |
2 | 111.04 | |||
2 | 111.04 | |||
19/07/2024 | 13:57:22.142 | 20 | 111.12 | |
20 | 111.12 | |||
20 | 111.12 | |||
19/07/2024 | 13:56:27.713 | 150 | 111.06 | |
150 | 111.06 | |||
150 | 111.06 | |||
19/07/2024 | 13:56:21.242 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
19/07/2024 | 13:56:12.233 | 18 | 111.06 | |
18 | 111.06 | |||
18 | 111.06 | |||
19/07/2024 | 13:55:56.758 | 2 | 111.16 | |
2 | 111.16 | |||
2 | 111.16 | |||
19/07/2024 | 13:55:55.690 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 | |||
19/07/2024 | 13:55:45.290 | 1 | 111.18 | |
1 | 111.18 | |||
1 | 111.18 | |||
19/07/2024 | 13:55:38.938 | 800 | 111.00 | |
14 | 111.00 | |||
774 | 111.00 | |||
800 | 111.00 | |||
10 | 111.00 | |||
2 | 111.00 | |||
19/07/2024 | 13:54:14.979 | 350 | 111.04 | |
350 | 111.04 | |||
350 | 111.04 | |||
19/07/2024 | 13:53:46.005 | 180 | 111.02 | |
180 | 111.02 | |||
180 | 111.02 | |||
19/07/2024 | 13:53:41.778 | 140 | 111.00 | |
140 | 111.00 | |||
140 | 111.00 | |||
19/07/2024 | 13:53:38.120 | 97 | 111.02 | |
97 | 111.02 | |||
97 | 111.02 | |||
19/07/2024 | 13:53:33.811 | 2 | 111.06 | |
2 | 111.06 | |||
2 | 111.06 | |||
19/07/2024 | 13:53:16.222 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
19/07/2024 | 13:53:10.066 | 2 055 | 111.00 | |
3 | 111.00 | |||
1 452 | 111.00 | |||
2 055 | 111.00 | |||
600 | 111.00 | |||
19/07/2024 | 13:52:36.204 | 545 | 111.12 | |
500 | 111.12 | |||
545 | 111.12 | |||
45 | 111.12 | |||
19/07/2024 | 13:51:44.454 | 2 | 111.14 | |
2 | 111.14 | |||
2 | 111.14 | |||
19/07/2024 | 13:51:42.049 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
19/07/2024 | 13:51:05.389 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
19/07/2024 | 13:50:17.025 | 90 | 111.24 | |
90 | 111.24 | |||
90 | 111.24 | |||
19/07/2024 | 13:50:11.696 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 13:50:01.593 | 15 | 111.28 | |
15 | 111.28 | |||
15 | 111.28 | |||
19/07/2024 | 13:49:47.563 | 10 | 111.24 | |
10 | 111.24 | |||
10 | 111.24 | |||
19/07/2024 | 13:49:41.035 | 3 | 111.26 | |
3 | 111.26 | |||
3 | 111.26 | |||
19/07/2024 | 13:49:38.243 | 8 | 111.24 | |
8 | 111.24 | |||
8 | 111.24 | |||
19/07/2024 | 13:49:11.949 | 1 | 111.32 | |
1 | 111.32 | |||
1 | 111.32 | |||
19/07/2024 | 13:49:07.799 | 400 | 111.26 | |
400 | 111.26 | |||
400 | 111.26 | |||
19/07/2024 | 13:49:07.578 | 600 | 111.26 | |
100 | 111.26 | |||
500 | 111.26 | |||
600 | 111.26 | |||
19/07/2024 | 13:48:51.057 | 500 | 111.26 | |
500 | 111.26 | |||
500 | 111.26 | |||
19/07/2024 | 13:48:50.834 | 500 | 111.26 | |
500 | 111.26 | |||
500 | 111.26 | |||
19/07/2024 | 13:48:42.107 | 37 | 111.30 | |
37 | 111.30 | |||
37 | 111.30 | |||
19/07/2024 | 13:48:41.357 | 40 | 111.30 | |
40 | 111.30 | |||
40 | 111.30 | |||
19/07/2024 | 13:48:23.710 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
19/07/2024 | 13:47:44.414 | 9 | 111.24 | |
9 | 111.24 | |||
9 | 111.24 | |||
19/07/2024 | 13:47:21.010 | 45 | 111.34 | |
45 | 111.34 | |||
45 | 111.34 | |||
19/07/2024 | 13:47:20.798 | 80 | 111.34 | |
80 | 111.34 | |||
80 | 111.34 | |||
19/07/2024 | 13:47:17.696 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
19/07/2024 | 13:46:59.707 | 5 | 111.34 | |
5 | 111.34 | |||
5 | 111.34 | |||
19/07/2024 | 13:46:55.070 | 18 | 111.34 | |
18 | 111.34 | |||
18 | 111.34 | |||
19/07/2024 | 13:46:45.006 | 30 | 111.28 | |
5 | 111.28 | |||
30 | 111.28 | |||
25 | 111.28 | |||
19/07/2024 | 13:45:50.471 | 29 | 111.34 | |
29 | 111.34 | |||
29 | 111.34 | |||
19/07/2024 | 13:45:34.452 | 28 | 111.38 | |
28 | 111.38 | |||
28 | 111.38 | |||
19/07/2024 | 13:45:24.735 | 89 | 111.34 | |
89 | 111.34 | |||
89 | 111.34 | |||
19/07/2024 | 13:45:17.299 | 90 | 111.34 | |
90 | 111.34 | |||
90 | 111.34 | |||
19/07/2024 | 13:44:34.511 | 340 | 111.36 | |
340 | 111.36 | |||
340 | 111.36 | |||
19/07/2024 | 13:44:32.542 | 1 | 111.36 | |
1 | 111.36 | |||
1 | 111.36 | |||
19/07/2024 | 13:44:20.086 | 3 | 111.38 | |
3 | 111.38 | |||
3 | 111.38 | |||
19/07/2024 | 13:43:50.648 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
19/07/2024 | 13:43:37.811 | 2 | 111.40 | |
2 | 111.40 | |||
2 | 111.40 | |||
19/07/2024 | 13:43:32.850 | 300 | 111.40 | |
300 | 111.40 | |||
300 | 111.40 | |||
19/07/2024 | 13:43:17.654 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
19/07/2024 | 13:43:16.189 | 420 | 111.40 | |
420 | 111.40 | |||
420 | 111.40 | |||
19/07/2024 | 13:43:00.845 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
19/07/2024 | 13:42:44.808 | 100 | 111.32 | |
100 | 111.32 | |||
100 | 111.32 | |||
19/07/2024 | 13:42:30.773 | 249 | 111.32 | |
249 | 111.32 | |||
249 | 111.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 15:16:10
Last Update:
19/07/2024 @ 15:16:10