Advanced Micro Devices Inc.

30

15

131.30

Date Time Volume Order Volume Price
22/11/2024 08:29:48.551 200   131.30
      65 131.30
      200 131.30
      135 131.30
22/11/2024 08:29:21.551 200   131.30
      200 131.30
      200 131.30
22/11/2024 08:29:10.683 200   131.50
      200 131.50
      200 131.50
22/11/2024 08:26:07.155 200   131.40
      200 131.40
      200 131.40
22/11/2024 08:25:58.452 245   132.00
      245 132.00
      240 132.00
      5 132.00
22/11/2024 08:25:58.431 255   131.60
      250 131.60
      5 131.60
      255 131.60
22/11/2024 08:25:45.676 200   131.10
      200 131.10
      200 131.10
22/11/2024 08:25:29.448 200   131.10
      200 131.10
      200 131.10
22/11/2024 08:23:23.524 198   131.10
      198 131.10
      198 131.10
22/11/2024 08:11:09.279 2   131.24
      2 131.24
      2 131.24
22/11/2024 08:10:59.155 3   131.10
      3 131.10
      3 131.10
22/11/2024 08:10:49.340 16   131.10
      16 131.10
      16 131.10
22/11/2024 08:10:43.320 1   131.22
      1 131.22
      1 131.22
22/11/2024 08:04:33.671 46   131.10
      11 131.10
      33 131.10
      2 131.10
      16 131.10
      30 131.10
22/11/2024 08:00:00.310 254   131.16
      10 131.16
      10 131.16
      16 131.16
      200 131.16
      242 131.16
      18 131.16
      10 131.16
      2 131.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)