Novo-Nordisk AS

1232

1112

84.59

       

Date Time Volume Order Volume Price
10/01/2025 19:17:32.329 40   84.59
      5 84.59
      40 84.59
      35 84.59
10/01/2025 19:17:23.319 1   84.59
      1 84.59
      1 84.59
10/01/2025 19:15:43.087 24   84.38
      24 84.38
      5 84.38
      19 84.38
10/01/2025 19:15:24.127 119   84.50
      119 84.50
      119 84.50
10/01/2025 19:15:01.004 200   84.52
      200 84.52
      200 84.52
10/01/2025 19:12:58.015 10   84.81
      10 84.81
      10 84.81
10/01/2025 19:12:57.123 6   84.81
      6 84.81
      6 84.81
10/01/2025 19:04:06.625 12   84.50
      12 84.50
      12 84.50
10/01/2025 19:03:36.897 10   84.74
      10 84.74
      10 84.74
10/01/2025 19:02:08.025 3   84.44
      3 84.44
      3 84.44
10/01/2025 19:01:57.466 1   84.70
      1 84.70
      1 84.70
10/01/2025 19:00:47.393 12   84.74
      12 84.74
      12 84.74
10/01/2025 18:59:16.850 21   84.49
      21 84.49
      21 84.49
10/01/2025 18:57:33.334 16   84.74
      16 84.74
      16 84.74
10/01/2025 18:55:57.364 74   84.64
      74 84.64
      74 84.64
10/01/2025 18:53:26.500 5   84.41
      5 84.41
      5 84.41
10/01/2025 18:51:53.160 70   84.53
      30 84.53
      40 84.53
      70 84.53
10/01/2025 18:49:00.558 20   84.52
      20 84.52
      20 84.52
10/01/2025 18:47:39.515 4   84.52
      4 84.52
      4 84.52
10/01/2025 18:47:27.475 10   84.41
      10 84.41
      10 84.41
10/01/2025 18:46:31.391 1   84.54
      1 84.54
      1 84.54
10/01/2025 18:44:00.340 3   84.59
      3 84.59
      3 84.59
10/01/2025 18:43:45.751 10   84.41
      10 84.41
      10 84.41
10/01/2025 18:42:29.165 65   84.50
      5 84.50
      60 84.50
      65 84.50
10/01/2025 18:39:30.677 16   84.30
      16 84.30
      16 84.30
10/01/2025 18:38:54.781 3   84.53
      3 84.53
      3 84.53
10/01/2025 18:37:18.197 75   84.26
      30 84.26
      35 84.26
      75 84.26
      10 84.26
10/01/2025 18:37:06.161 24   84.53
      24 84.53
      24 84.53
10/01/2025 18:36:35.264 200   84.47
      5 84.47
      200 84.47
      195 84.47
10/01/2025 18:36:12.998 200   84.67
      200 84.67
      200 84.67
10/01/2025 18:36:08.003 80   84.66
      80 84.66
      80 84.66
10/01/2025 18:36:07.913 30   84.67
      30 84.67
      30 84.67
10/01/2025 18:35:48.021 20   84.79
      20 84.79
      20 84.79
10/01/2025 18:35:19.486 60   84.84
      60 84.84
      58 84.84
      2 84.84
10/01/2025 18:35:11.650 13   84.82
      13 84.82
      13 84.82
10/01/2025 18:32:32.008 30   84.82
      30 84.82
      30 84.82
10/01/2025 18:32:16.903 6   84.82
      6 84.82
      6 84.82
10/01/2025 18:31:01.698 4   84.82
      4 84.82
      4 84.82
10/01/2025 18:26:40.436 200   84.70
      200 84.70
      200 84.70
10/01/2025 18:26:24.574 32   84.64
      32 84.64
      32 84.64
10/01/2025 18:25:58.242 17   84.69
      17 84.69
      17 84.69
10/01/2025 18:24:18.207 30   84.68
      30 84.68
      30 84.68
10/01/2025 18:24:17.781 40   84.67
      40 84.67
      40 84.67
10/01/2025 18:23:48.638 6   84.69
      6 84.69
      6 84.69
10/01/2025 18:22:42.082 20   84.68
      20 84.68
      20 84.68
10/01/2025 18:22:10.602 3   84.70
      3 84.70
      3 84.70
10/01/2025 18:19:14.273 5   84.65
      5 84.65
      5 84.65
10/01/2025 18:18:57.828 10   84.62
      10 84.62
      10 84.62
10/01/2025 18:15:31.004 6   84.78
      6 84.78
      6 84.78
10/01/2025 18:15:26.980 13   84.78
      13 84.78
      13 84.78
10/01/2025 18:14:46.690 10   84.48
      5 84.48
      10 84.48
      5 84.48
10/01/2025 18:12:36.405 60   84.75
      60 84.75
      55 84.75
      5 84.75
10/01/2025 18:12:15.458 50   84.75
      50 84.75
      50 84.75
10/01/2025 18:12:04.969 40   84.72
      40 84.72
      40 84.72
10/01/2025 18:11:40.098 125   84.48
      5 84.48
      27 84.48
      125 84.48
      93 84.48
10/01/2025 18:10:34.521 20   84.78
      15 84.78
      20 84.78
      5 84.78
10/01/2025 18:08:07.182 1   84.75
      1 84.75
      1 84.75
10/01/2025 18:06:36.626 1   84.77
      1 84.77
      1 84.77
10/01/2025 18:06:23.245 21   84.51
      16 84.51
      5 84.51
      21 84.51
10/01/2025 18:06:07.246 3   84.50
      3 84.50
      3 84.50
10/01/2025 18:05:45.721 6   84.79
      6 84.79
      6 84.79
10/01/2025 18:04:08.470 120   84.72
      120 84.72
      115 84.72
      5 84.72
10/01/2025 18:02:38.166 10   84.42
      10 84.42
      10 84.42
10/01/2025 18:02:07.252 20   84.38
      5 84.38
      20 84.38
      15 84.38
10/01/2025 18:00:45.015 17   84.68
      17 84.68
      17 84.68
10/01/2025 17:58:56.600 200   84.57
      200 84.57
      200 84.57
10/01/2025 17:58:52.582 100   84.55
      100 84.55
      100 84.55
10/01/2025 17:58:44.940 200   84.55
      200 84.55
      200 84.55
10/01/2025 17:58:31.790 58   84.78
      58 84.78
      58 84.78
10/01/2025 17:57:26.153 100   84.84
      100 84.84
      100 84.84
10/01/2025 17:57:15.336 25   84.85
      25 84.85
      25 84.85
10/01/2025 17:56:47.519 12   84.92
      12 84.92
      12 84.92
10/01/2025 17:55:54.175 50   84.92
      50 84.92
      50 84.92
10/01/2025 17:55:48.175 200   84.84
      200 84.84
      200 84.84
10/01/2025 17:54:45.177 35   84.86
      35 84.86
      35 84.86
10/01/2025 17:54:24.712 5   84.89
      5 84.89
      5 84.89
10/01/2025 17:53:56.233 58   84.88
      58 84.88
      58 84.88
10/01/2025 17:50:38.067 3   84.58
      3 84.58
      3 84.58
10/01/2025 17:49:31.823 180   84.67
      180 84.67
      5 84.67
      175 84.67
10/01/2025 17:49:19.155 36   84.42
      16 84.42
      36 84.42
      20 84.42
10/01/2025 17:47:44.975 10   84.42
      6 84.42
      10 84.42
      4 84.42
10/01/2025 17:46:27.481 5   84.50
      5 84.50
      5 84.50
10/01/2025 17:45:29.035 50   84.76
      50 84.76
      50 84.76
10/01/2025 17:43:18.038 2   84.61
      2 84.61
      2 84.61
10/01/2025 17:43:05.983 75   84.66
      8 84.66
      75 84.66
      67 84.66
10/01/2025 17:42:40.898 9   84.67
      9 84.67
      9 84.67
10/01/2025 17:42:27.175 78   84.75
      78 84.75
      78 84.75
10/01/2025 17:41:45.342 23   84.81
      23 84.81
      23 84.81
10/01/2025 17:41:16.869 1   84.81
      1 84.81
      1 84.81
10/01/2025 17:39:06.839 32   84.64
      32 84.64
      32 84.64
10/01/2025 17:38:54.951 6   84.61
      6 84.61
      6 84.61
10/01/2025 17:38:00.402 200   84.57
      200 84.57
      200 84.57
10/01/2025 17:37:45.481 1   84.77
      1 84.77
      1 84.77
10/01/2025 17:37:38.869 30   84.54
      30 84.54
      30 84.54
10/01/2025 17:36:53.484 70   84.65
      70 84.65
      70 84.65
10/01/2025 17:35:08.980 1   84.55
      1 84.55
      1 84.55
10/01/2025 17:32:43.562 6   84.69
      6 84.69
      6 84.69
10/01/2025 17:31:37.317 1   84.78
      1 84.78
      1 84.78
10/01/2025 17:30:25.213 20   84.71
      20 84.71
      20 84.71
10/01/2025 17:28:56.141 15   84.76
      15 84.76
      15 84.76
10/01/2025 17:28:43.509 43   84.76
      43 84.76
      43 84.76
10/01/2025 17:28:05.276 100   84.80
      100 84.80
      100 84.80
10/01/2025 17:25:13.477 5   84.86
      5 84.86
      5 84.86
10/01/2025 17:25:03.537 100   84.86
      100 84.86
      100 84.86
10/01/2025 17:24:35.653 62   84.83
      62 84.83
      60 84.83
      2 84.83
10/01/2025 17:24:02.726 200   84.83
      100 84.83
      100 84.83
      200 84.83
10/01/2025 17:23:59.956 238   84.95
      238 84.95
      100 84.95
      138 84.95
10/01/2025 17:22:24.387 100   84.99
      100 84.99
      100 84.99
10/01/2025 17:22:10.134 15   84.93
      15 84.93
      15 84.93
10/01/2025 17:21:57.729 100   84.93
      100 84.93
      100 84.93
10/01/2025 17:21:52.887 100   84.87
      100 84.87
      100 84.87
10/01/2025 17:20:43.782 1   84.83
      1 84.83
      1 84.83
10/01/2025 17:20:26.534 100   84.89
      100 84.89
      100 84.89
10/01/2025 17:19:58.388 100   84.88
      100 84.88
      100 84.88
10/01/2025 17:19:04.193 100   84.84
      100 84.84
      100 84.84
10/01/2025 17:19:04.141 3   84.83
      3 84.83
      3 84.83
10/01/2025 17:18:36.062 100   84.82
      100 84.82
      100 84.82
10/01/2025 17:18:00.081 20   84.82
      20 84.82
      20 84.82
10/01/2025 17:17:54.919 100   84.76
      100 84.76
      100 84.76
10/01/2025 17:17:40.347 25   84.77
      25 84.77
      25 84.77
10/01/2025 17:17:35.691 100   84.77
      100 84.77
      100 84.77
10/01/2025 17:16:21.909 100   84.81
      100 84.81
      100 84.81
10/01/2025 17:16:09.804 1   84.80
      1 84.80
      1 84.80
10/01/2025 17:15:36.066 100   84.79
      100 84.79
      100 84.79
10/01/2025 17:15:08.213 47   84.80
      47 84.80
      47 84.80
10/01/2025 17:15:02.690 100   84.76
      100 84.76
      100 84.76
10/01/2025 17:14:36.770 18   84.77
      18 84.77
      18 84.77
10/01/2025 17:14:20.894 20   84.78
      20 84.78
      20 84.78
10/01/2025 17:11:27.605 3   84.69
      3 84.69
      3 84.69
10/01/2025 17:09:28.873 30   84.72
      30 84.72
      30 84.72
10/01/2025 17:09:21.566 25   84.72
      25 84.72
      25 84.72
10/01/2025 17:08:48.891 100   84.71
      100 84.71
      100 84.71
10/01/2025 17:08:29.717 60   84.75
      60 84.75
      60 84.75
10/01/2025 17:07:27.401 100   84.73
      100 84.73
      100 84.73
10/01/2025 17:07:10.330 83   84.72
      83 84.72
      83 84.72
10/01/2025 17:06:11.069 60   84.75
      60 84.75
      60 84.75
10/01/2025 17:06:05.025 88   84.71
      88 84.71
      88 84.71
10/01/2025 17:05:24.054 12   84.70
      12 84.70
      12 84.70
10/01/2025 17:05:14.788 60   84.68
      60 84.68
      60 84.68
10/01/2025 17:04:56.060 2   84.69
      2 84.69
      2 84.69
10/01/2025 17:04:18.963 11   84.65
      11 84.65
      11 84.65
10/01/2025 17:03:39.180 2   84.69
      2 84.69
      2 84.69
10/01/2025 17:01:09.078 3   84.72
      3 84.72
      3 84.72
10/01/2025 17:00:30.886 30   84.73
      30 84.73
      30 84.73
10/01/2025 17:00:20.076 100   84.77
      100 84.77
      100 84.77
10/01/2025 16:57:07.736 100   84.82
      100 84.82
      100 84.82
10/01/2025 16:54:58.175 13   84.81
      13 84.81
      13 84.81
10/01/2025 16:51:27.471 59   84.93
      59 84.93
      59 84.93
10/01/2025 16:51:16.109 4   84.96
      4 84.96
      4 84.96
10/01/2025 16:51:02.951 50   84.95
      50 84.95
      50 84.95
10/01/2025 16:50:45.761 1   84.96
      1 84.96
      1 84.96
10/01/2025 16:50:27.460 50   84.96
      50 84.96
      50 84.96
10/01/2025 16:50:11.242 50   84.97
      50 84.97
      50 84.97
10/01/2025 16:49:06.721 11   84.95
      11 84.95
      11 84.95
10/01/2025 16:48:09.381 20   84.86
      20 84.86
      20 84.86
10/01/2025 16:47:52.287 50   84.84
      50 84.84
      50 84.84
10/01/2025 16:47:05.844 11   84.85
      11 84.85
      11 84.85
10/01/2025 16:46:03.666 35   84.80
      35 84.80
      35 84.80
10/01/2025 16:45:19.644 1   84.89
      1 84.89
      1 84.89
10/01/2025 16:44:34.510 10   84.80
      10 84.80
      10 84.80
10/01/2025 16:43:15.775 50   84.76
      50 84.76
      50 84.76
10/01/2025 16:43:12.743 7   84.76
      7 84.76
      7 84.76
10/01/2025 16:42:15.685 20   84.80
      20 84.80
      20 84.80
10/01/2025 16:42:07.691 9   84.84
      9 84.84
      9 84.84
10/01/2025 16:42:04.347 11   84.85
      11 84.85
      11 84.85
10/01/2025 16:41:13.884 30   84.80
      30 84.80
      30 84.80
10/01/2025 16:40:18.790 2   84.90
      2 84.90
      2 84.90
10/01/2025 16:40:12.168 10   84.92
      10 84.92
      10 84.92
10/01/2025 16:37:56.927 1   85.00
      1 85.00
      1 85.00
10/01/2025 16:37:04.621 60   84.92
      60 84.92
      60 84.92
10/01/2025 16:36:50.726 12   84.90
      12 84.90
      12 84.90
10/01/2025 16:36:47.335 5   84.90
      5 84.90
      5 84.90
10/01/2025 16:36:02.029 1   84.86
      1 84.86
      1 84.86
10/01/2025 16:34:03.933 4   84.79
      4 84.79
      4 84.79
10/01/2025 16:33:31.463 183   84.79
      183 84.79
      183 84.79
10/01/2025 16:32:32.142 17   84.72
      17 84.72
      17 84.72
10/01/2025 16:32:14.482 90   84.78
      90 84.78
      90 84.78
10/01/2025 16:31:36.721 50   84.78
      50 84.78
      50 84.78
10/01/2025 16:31:34.227 120   84.78
      120 84.78
      120 84.78
10/01/2025 16:31:17.853 65   84.80
      65 84.80
      65 84.80
10/01/2025 16:30:21.707 12   84.77
      12 84.77
      12 84.77
10/01/2025 16:29:01.235 100   84.67
      100 84.67
      100 84.67
10/01/2025 16:27:46.104 23   84.72
      23 84.72
      23 84.72
10/01/2025 16:27:42.092 73   84.71
      73 84.71
      73 84.71
10/01/2025 16:26:48.541 5   84.74
      5 84.74
      2 84.74
      3 84.74
10/01/2025 16:26:19.132 36   84.68
      36 84.68
      36 84.68
10/01/2025 16:25:46.654 40   84.65
      40 84.65
      40 84.65
10/01/2025 16:25:31.506 5   84.65
      5 84.65
      5 84.65
10/01/2025 16:23:15.355 100   84.59
      100 84.59
      100 84.59
10/01/2025 16:22:18.982 10   84.57
      10 84.57
      10 84.57
10/01/2025 16:21:51.614 50   84.56
      50 84.56
      50 84.56
10/01/2025 16:20:53.008 40   84.50
      40 84.50
      40 84.50
10/01/2025 16:20:32.862 6   84.65
      6 84.65
      6 84.65
10/01/2025 16:19:43.028 1   84.53
      1 84.53
      1 84.53
10/01/2025 16:18:45.663 9   84.63
      9 84.63
      9 84.63
10/01/2025 16:18:43.548 20   84.67
      20 84.67
      20 84.67
10/01/2025 16:18:28.749 2   84.67
      2 84.67
      2 84.67
10/01/2025 16:18:22.557 25   84.63
      25 84.63
      25 84.63
10/01/2025 16:18:14.335 6   84.68
      6 84.68
      6 84.68
10/01/2025 16:16:55.033 59   84.68
      59 84.68
      59 84.68
10/01/2025 16:16:52.484 35   84.66
      35 84.66
      35 84.66
10/01/2025 16:16:26.113 6   84.68
      6 84.68
      6 84.68
10/01/2025 16:16:08.421 29   84.64
      29 84.64
      29 84.64
10/01/2025 16:13:49.433 49   84.55
      49 84.55
      49 84.55
10/01/2025 16:13:43.784 15   84.54
      15 84.54
      15 84.54
10/01/2025 16:12:53.719 78   84.46
      8 84.46
      78 84.46
      70 84.46
10/01/2025 16:12:53.629 33   84.50
      3 84.50
      15 84.50
      33 84.50
      15 84.50
10/01/2025 16:12:33.382 90   84.56
      90 84.56
      90 84.56
10/01/2025 16:11:18.054 79   84.60
      54 84.60
      25 84.60
      79 84.60
10/01/2025 16:10:40.162 26   84.66
      26 84.66
      26 84.66
10/01/2025 16:10:21.748 15   84.74
      15 84.74
      15 84.74
10/01/2025 16:10:11.572 41   84.77
      41 84.77
      41 84.77
10/01/2025 16:09:55.863 25   84.82
      25 84.82
      25 84.82
10/01/2025 16:08:52.079 20   84.81
      20 84.81
      20 84.81
10/01/2025 16:08:49.914 8   84.77
      8 84.77
      8 84.77
10/01/2025 16:08:31.293 1   84.79
      1 84.79
      1 84.79
10/01/2025 16:08:08.412 280   84.92
      100 84.92
      180 84.92
      280 84.92
10/01/2025 16:08:03.948 90   84.94
      90 84.94
      90 84.94
10/01/2025 16:07:58.976 4 415   84.98
      4 415 84.98
      4 415 84.98
10/01/2025 16:07:34.952 500   84.82
      500 84.82
      500 84.82
10/01/2025 16:07:19.051 180   84.84
      180 84.84
      180 84.84
10/01/2025 16:06:26.384 150   84.76
      150 84.76
      150 84.76
10/01/2025 16:04:26.892 100   84.78
      100 84.78
      100 84.78
10/01/2025 16:04:23.007 500   84.77
      500 84.77
      500 84.77
10/01/2025 16:03:48.265 30   84.78
      30 84.78
      30 84.78
10/01/2025 16:02:20.430 170   84.79
      170 84.79
      170 84.79
10/01/2025 16:02:20.039 500   84.79
      500 84.79
      500 84.79
10/01/2025 16:02:19.595 500   84.79
      500 84.79
      500 84.79
10/01/2025 16:02:16.030 500   84.79
      500 84.79
      500 84.79
10/01/2025 16:02:15.837 16   84.79
      16 84.79
      16 84.79
10/01/2025 16:02:08.556 14   84.83
      14 84.83
      14 84.83
10/01/2025 16:02:05.354 17   84.81
      17 84.81
      17 84.81
10/01/2025 16:01:54.879 25   84.80
      25 84.80
      25 84.80
10/01/2025 16:01:54.427 15   84.80
      15 84.80
      15 84.80
10/01/2025 16:01:36.227 400   84.95
      400 84.95
      400 84.95
10/01/2025 16:01:31.492 500   84.95
      500 84.95
      500 84.95
10/01/2025 16:01:07.750 63   84.99
      63 84.99
      63 84.99
10/01/2025 16:01:06.238 25   84.99
      25 84.99
      25 84.99
10/01/2025 16:00:52.144 34   84.97
      34 84.97
      34 84.97
10/01/2025 16:00:23.358 255   85.00
      255 85.00
      255 85.00
10/01/2025 16:00:18.021 60   85.00
      60 85.00
      60 85.00
10/01/2025 16:00:15.800 12   85.00
      12 85.00
      12 85.00
10/01/2025 16:00:09.829 3   85.01
      3 85.01
      3 85.01
10/01/2025 15:59:58.958 12   85.11
      12 85.11
      12 85.11
10/01/2025 15:59:57.366 400   85.07
      400 85.07
      400 85.07
10/01/2025 15:59:55.235 500   85.07
      500 85.07
      500 85.07
10/01/2025 15:59:38.985 100   85.11
      100 85.11
      100 85.11
10/01/2025 15:59:36.641 500   85.11
      500 85.11
      500 85.11
10/01/2025 15:59:19.210 200   85.07
      200 85.07
      200 85.07
10/01/2025 15:59:17.370 500   85.07
      500 85.07
      500 85.07
10/01/2025 15:59:06.995 100   85.07
      100 85.07
      100 85.07
10/01/2025 15:59:04.651 500   85.07
      500 85.07
      500 85.07
10/01/2025 15:58:59.845 17   85.07
      17 85.07
      17 85.07
10/01/2025 15:58:49.518 30   85.05
      30 85.05
      30 85.05
10/01/2025 15:58:28.297 300   85.10
      300 85.10
      300 85.10
10/01/2025 15:58:22.079 100   85.09
      100 85.09
      100 85.09
10/01/2025 15:58:19.801 100   85.09
      100 85.09
      100 85.09
10/01/2025 15:58:08.278 100   85.09
      100 85.09
      100 85.09
10/01/2025 15:58:03.299 50   85.11
      50 85.11
      50 85.11
10/01/2025 15:58:01.463 100   85.11
      100 85.11
      100 85.11
10/01/2025 15:57:57.468 1   85.10
      1 85.10
      1 85.10
10/01/2025 15:56:55.073 200   85.01
      200 85.01
      200 85.01
10/01/2025 15:56:52.851 500   85.01
      500 85.01
      500 85.01
10/01/2025 15:56:45.331 300   85.01
      300 85.01
      300 85.01
10/01/2025 15:56:39.881 50   84.97
      50 84.97
      50 84.97
10/01/2025 15:56:01.740 1   84.95
      1 84.95
      1 84.95
10/01/2025 15:55:55.640 90   84.95
      90 84.95
      90 84.95
10/01/2025 15:55:49.681 50   84.92
      50 84.92
      50 84.92
10/01/2025 15:54:45.388 111   84.88
      111 84.88
      111 84.88
10/01/2025 15:53:31.613 1   84.86
      1 84.86
      1 84.86
10/01/2025 15:53:22.034 50   84.85
      50 84.85
      50 84.85
10/01/2025 15:53:17.791 7   84.89
      7 84.89
      7 84.89
10/01/2025 15:53:08.883 250   84.89
      189 84.89
      29 84.89
      250 84.89
      32 84.89
10/01/2025 15:53:08.802 48   84.89
      48 84.89
      48 84.89
10/01/2025 15:53:08.686 47   84.89
      47 84.89
      47 84.89
10/01/2025 15:53:08.538 32   84.89
      32 84.89
      32 84.89
10/01/2025 15:52:11.707 58   84.90
      58 84.90
      58 84.90
10/01/2025 15:51:56.192 206   84.87
      206 84.87
      206 84.87
10/01/2025 15:51:44.596 70   84.91
      70 84.91
      70 84.91
10/01/2025 15:51:43.745 70   84.90
      70 84.90
      70 84.90
10/01/2025 15:51:31.790 5   84.91
      5 84.91
      5 84.91
10/01/2025 15:50:06.654 10   84.91
      10 84.91
      10 84.91
10/01/2025 15:49:00.796 36   84.87
      36 84.87
      36 84.87
10/01/2025 15:48:35.113 2   84.89
      2 84.89
      2 84.89
10/01/2025 15:48:11.714 25   84.85
      25 84.85
      25 84.85
10/01/2025 15:47:58.542 350   84.79
      350 84.79
      350 84.79
10/01/2025 15:47:39.601 500   84.84
      500 84.84
      500 84.84
10/01/2025 15:47:19.924 24   84.87
      24 84.87
      24 84.87
10/01/2025 15:47:10.015 80   84.85
      80 84.85
      80 84.85
10/01/2025 15:46:54.001 320   84.88
      320 84.88
      320 84.88
10/01/2025 15:45:41.521 1   84.96
      1 84.96
      1 84.96
10/01/2025 15:45:38.391 1   84.97
      1 84.97
      1 84.97
10/01/2025 15:45:25.390 35   84.98
      35 84.98
      35 84.98
10/01/2025 15:43:47.219 154   85.03
      154 85.03
      154 85.03
10/01/2025 15:43:24.765 1   84.99
      1 84.99
      1 84.99
10/01/2025 15:42:51.477 250   85.00
      250 85.00
      250 85.00
10/01/2025 15:42:38.078 200   84.94
      200 84.94
      200 84.94
10/01/2025 15:42:26.856 12   84.90
      12 84.90
      12 84.90
10/01/2025 15:42:04.606 9   84.87
      9 84.87
      9 84.87
10/01/2025 15:41:06.739 6   84.84
      6 84.84
      6 84.84
10/01/2025 15:41:05.557 7   84.81
      7 84.81
      7 84.81
10/01/2025 15:40:37.997 66   84.86
      66 84.86
      66 84.86
10/01/2025 15:40:06.136 1   84.81
      1 84.81
      1 84.81
10/01/2025 15:40:04.583 5   84.83
      5 84.83
      5 84.83
10/01/2025 15:39:19.836 50   84.80
      50 84.80
      50 84.80
10/01/2025 15:39:00.794 4   84.81
      4 84.81
      4 84.81
10/01/2025 15:38:43.579 1   84.81
      1 84.81
      1 84.81
10/01/2025 15:37:59.063 150   84.90
      150 84.90
      150 84.90
10/01/2025 15:36:49.132 10   84.90
      10 84.90
      10 84.90
10/01/2025 15:36:37.745 50   84.90
      50 84.90
      50 84.90
10/01/2025 15:36:32.514 1   84.92
      1 84.92
      1 84.92
10/01/2025 15:36:12.108 200   84.99
      200 84.99
      200 84.99
10/01/2025 15:35:58.434 500   84.77
      500 84.77
      500 84.77
10/01/2025 15:35:32.330 12   84.81
      12 84.81
      12 84.81
10/01/2025 15:34:35.787 15   84.75
      15 84.75
      15 84.75
10/01/2025 15:33:15.053 400   84.83
      400 84.83
      400 84.83
10/01/2025 15:32:58.496 15   84.80
      15 84.80
      15 84.80
10/01/2025 15:32:58.429 150   84.85
      150 84.85
      150 84.85
10/01/2025 15:32:56.463 500   85.12
      500 85.12
      500 85.12
10/01/2025 15:32:55.786 20   85.15
      20 85.15
      20 85.15
10/01/2025 15:32:45.969 320   85.10
      320 85.10
      320 85.10
10/01/2025 15:32:34.708 20   85.10
      20 85.10
      20 85.10
10/01/2025 15:32:32.513 5   85.12
      5 85.12
      5 85.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)