Commerzbank AG
- Information
- Last
- Buy
- Sell
770
717
23.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 16:00:05.044 | 14 | 23.62 | |
| 14 | 23.62 | |||
| 14 | 23.62 | |||
| 25/03/2025 | 16:00:02.611 | 260 | 23.61 | |
| 260 | 23.61 | |||
| 260 | 23.61 | |||
| 25/03/2025 | 15:57:12.125 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 25/03/2025 | 15:55:54.969 | 190 | 23.59 | |
| 190 | 23.59 | |||
| 190 | 23.59 | |||
| 25/03/2025 | 15:55:38.171 | 10 | 23.61 | |
| 10 | 23.61 | |||
| 10 | 23.61 | |||
| 25/03/2025 | 15:51:36.156 | 1 | 23.63 | |
| 1 | 23.63 | |||
| 1 | 23.63 | |||
| 25/03/2025 | 15:51:26.609 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 15:51:24.663 | 200 | 23.63 | |
| 200 | 23.63 | |||
| 151 | 23.63 | |||
| 49 | 23.63 | |||
| 25/03/2025 | 15:51:23.274 | 800 | 23.63 | |
| 800 | 23.63 | |||
| 800 | 23.63 | |||
| 25/03/2025 | 15:51:19.822 | 1 200 | 23.63 | |
| 1 200 | 23.63 | |||
| 1 200 | 23.63 | |||
| 25/03/2025 | 15:51:04.462 | 800 | 23.63 | |
| 800 | 23.63 | |||
| 800 | 23.63 | |||
| 25/03/2025 | 15:46:47.347 | 6 200 | 23.65 | |
| 6 200 | 23.65 | |||
| 4 053 | 23.65 | |||
| 2 147 | 23.65 | |||
| 25/03/2025 | 15:46:33.851 | 1 200 | 23.64 | |
| 1 200 | 23.64 | |||
| 1 200 | 23.64 | |||
| 25/03/2025 | 15:43:01.570 | 10 | 23.62 | |
| 10 | 23.62 | |||
| 10 | 23.62 | |||
| 25/03/2025 | 15:42:36.138 | 1 | 23.62 | |
| 1 | 23.62 | |||
| 1 | 23.62 | |||
| 25/03/2025 | 15:42:27.059 | 1 | 23.61 | |
| 1 | 23.61 | |||
| 1 | 23.61 | |||
| 25/03/2025 | 15:36:56.560 | 50 | 23.57 | |
| 50 | 23.57 | |||
| 50 | 23.57 | |||
| 25/03/2025 | 15:35:49.309 | 3 | 23.59 | |
| 3 | 23.59 | |||
| 3 | 23.59 | |||
| 25/03/2025 | 15:35:36.232 | 3 | 23.57 | |
| 3 | 23.57 | |||
| 3 | 23.57 | |||
| 25/03/2025 | 15:35:29.076 | 43 | 23.58 | |
| 43 | 23.58 | |||
| 43 | 23.58 | |||
| 25/03/2025 | 15:34:39.493 | 1 000 | 23.59 | |
| 1 000 | 23.59 | |||
| 1 000 | 23.59 | |||
| 25/03/2025 | 15:33:57.039 | 15 | 23.60 | |
| 15 | 23.60 | |||
| 15 | 23.60 | |||
| 25/03/2025 | 15:33:26.557 | 650 | 23.59 | |
| 650 | 23.59 | |||
| 650 | 23.59 | |||
| 25/03/2025 | 15:31:52.184 | 311 | 23.57 | |
| 311 | 23.57 | |||
| 311 | 23.57 | |||
| 25/03/2025 | 15:29:42.271 | 31 | 23.54 | |
| 31 | 23.54 | |||
| 31 | 23.54 | |||
| 25/03/2025 | 15:29:16.992 | 50 | 23.54 | |
| 50 | 23.54 | |||
| 50 | 23.54 | |||
| 25/03/2025 | 15:28:22.978 | 30 | 23.53 | |
| 30 | 23.53 | |||
| 30 | 23.53 | |||
| 25/03/2025 | 15:27:38.969 | 400 | 23.52 | |
| 400 | 23.52 | |||
| 400 | 23.52 | |||
| 25/03/2025 | 15:26:45.297 | 650 | 23.51 | |
| 650 | 23.51 | |||
| 650 | 23.51 | |||
| 25/03/2025 | 15:26:34.035 | 4 | 23.51 | |
| 4 | 23.51 | |||
| 4 | 23.51 | |||
| 25/03/2025 | 15:26:32.958 | 210 | 23.50 | |
| 210 | 23.50 | |||
| 210 | 23.50 | |||
| 25/03/2025 | 15:26:03.821 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 25/03/2025 | 15:25:27.064 | 150 | 23.48 | |
| 150 | 23.48 | |||
| 150 | 23.48 | |||
| 25/03/2025 | 15:24:06.655 | 370 | 23.47 | |
| 370 | 23.47 | |||
| 370 | 23.47 | |||
| 25/03/2025 | 15:19:37.953 | 22 | 23.45 | |
| 22 | 23.45 | |||
| 22 | 23.45 | |||
| 25/03/2025 | 15:16:38.387 | 15 | 23.43 | |
| 15 | 23.43 | |||
| 15 | 23.43 | |||
| 25/03/2025 | 15:15:53.245 | 24 | 23.44 | |
| 24 | 23.44 | |||
| 24 | 23.44 | |||
| 25/03/2025 | 15:15:49.656 | 1 | 23.44 | |
| 1 | 23.44 | |||
| 1 | 23.44 | |||
| 25/03/2025 | 15:15:41.191 | 3 | 23.44 | |
| 3 | 23.44 | |||
| 3 | 23.44 | |||
| 25/03/2025 | 15:13:39.250 | 355 | 23.45 | |
| 355 | 23.45 | |||
| 355 | 23.45 | |||
| 25/03/2025 | 15:13:36.171 | 1 000 | 23.46 | |
| 1 000 | 23.46 | |||
| 1 000 | 23.46 | |||
| 25/03/2025 | 15:13:06.963 | 20 | 23.45 | |
| 20 | 23.45 | |||
| 20 | 23.45 | |||
| 25/03/2025 | 15:12:44.816 | 700 | 23.46 | |
| 700 | 23.46 | |||
| 700 | 23.46 | |||
| 25/03/2025 | 15:12:42.913 | 300 | 23.46 | |
| 300 | 23.46 | |||
| 300 | 23.46 | |||
| 25/03/2025 | 15:12:37.405 | 3 | 23.45 | |
| 3 | 23.45 | |||
| 3 | 23.45 | |||
| 25/03/2025 | 15:12:15.028 | 33 | 23.45 | |
| 33 | 23.45 | |||
| 33 | 23.45 | |||
| 25/03/2025 | 15:12:12.001 | 250 | 23.45 | |
| 250 | 23.45 | |||
| 250 | 23.45 | |||
| 25/03/2025 | 15:11:54.171 | 250 | 23.46 | |
| 250 | 23.46 | |||
| 250 | 23.46 | |||
| 25/03/2025 | 15:11:29.961 | 800 | 23.45 | |
| 800 | 23.45 | |||
| 800 | 23.45 | |||
| 25/03/2025 | 15:11:15.906 | 9 | 23.46 | |
| 9 | 23.46 | |||
| 9 | 23.46 | |||
| 25/03/2025 | 15:11:10.691 | 200 | 23.45 | |
| 200 | 23.45 | |||
| 200 | 23.45 | |||
| 25/03/2025 | 15:09:39.090 | 50 | 23.47 | |
| 50 | 23.47 | |||
| 50 | 23.47 | |||
| 25/03/2025 | 15:09:19.149 | 150 | 23.44 | |
| 150 | 23.44 | |||
| 150 | 23.44 | |||
| 25/03/2025 | 15:09:05.526 | 1 200 | 23.45 | |
| 1 200 | 23.45 | |||
| 1 200 | 23.45 | |||
| 25/03/2025 | 15:08:57.278 | 127 | 23.46 | |
| 127 | 23.46 | |||
| 127 | 23.46 | |||
| 25/03/2025 | 15:08:15.377 | 400 | 23.46 | |
| 400 | 23.46 | |||
| 400 | 23.46 | |||
| 25/03/2025 | 15:06:02.248 | 111 | 23.48 | |
| 111 | 23.48 | |||
| 111 | 23.48 | |||
| 25/03/2025 | 15:05:04.706 | 1 | 23.46 | |
| 1 | 23.46 | |||
| 1 | 23.46 | |||
| 25/03/2025 | 15:05:03.345 | 300 | 23.46 | |
| 300 | 23.46 | |||
| 300 | 23.46 | |||
| 25/03/2025 | 15:04:08.552 | 140 | 23.42 | |
| 140 | 23.42 | |||
| 140 | 23.42 | |||
| 25/03/2025 | 15:00:23.611 | 380 | 23.43 | |
| 380 | 23.43 | |||
| 380 | 23.43 | |||
| 25/03/2025 | 14:59:09.233 | 100 | 23.45 | |
| 100 | 23.45 | |||
| 100 | 23.45 | |||
| 25/03/2025 | 14:58:08.249 | 1 000 | 23.45 | |
| 1 000 | 23.45 | |||
| 750 | 23.45 | |||
| 250 | 23.45 | |||
| 25/03/2025 | 14:57:47.370 | 50 | 23.46 | |
| 50 | 23.46 | |||
| 50 | 23.46 | |||
| 25/03/2025 | 14:57:24.612 | 800 | 23.46 | |
| 800 | 23.46 | |||
| 800 | 23.46 | |||
| 25/03/2025 | 14:57:10.025 | 1 200 | 23.46 | |
| 1 200 | 23.46 | |||
| 1 200 | 23.46 | |||
| 25/03/2025 | 14:55:19.511 | 800 | 23.48 | |
| 800 | 23.48 | |||
| 800 | 23.48 | |||
| 25/03/2025 | 14:54:36.803 | 1 200 | 23.49 | |
| 1 200 | 23.49 | |||
| 1 200 | 23.49 | |||
| 25/03/2025 | 14:52:27.247 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 25/03/2025 | 14:51:40.212 | 8 | 23.49 | |
| 8 | 23.49 | |||
| 8 | 23.49 | |||
| 25/03/2025 | 14:51:40.045 | 220 | 23.50 | |
| 220 | 23.50 | |||
| 220 | 23.50 | |||
| 25/03/2025 | 14:51:27.580 | 212 | 23.52 | |
| 212 | 23.52 | |||
| 212 | 23.52 | |||
| 25/03/2025 | 14:51:15.300 | 1 250 | 23.53 | |
| 162 | 23.53 | |||
| 1 088 | 23.53 | |||
| 106 | 23.53 | |||
| 143 | 23.53 | |||
| 1 000 | 23.53 | |||
| 1 | 23.53 | |||
| 25/03/2025 | 14:51:04.541 | 1 457 | 23.52 | |
| 1 200 | 23.52 | |||
| 1 457 | 23.52 | |||
| 257 | 23.52 | |||
| 25/03/2025 | 14:48:57.568 | 1 200 | 23.55 | |
| 400 | 23.55 | |||
| 800 | 23.55 | |||
| 1 200 | 23.55 | |||
| 25/03/2025 | 14:48:45.072 | 1 200 | 23.55 | |
| 1 200 | 23.55 | |||
| 1 200 | 23.55 | |||
| 25/03/2025 | 14:48:39.562 | 1 200 | 23.55 | |
| 1 200 | 23.55 | |||
| 1 200 | 23.55 | |||
| 25/03/2025 | 14:48:39.495 | 800 | 23.55 | |
| 800 | 23.55 | |||
| 800 | 23.55 | |||
| 25/03/2025 | 14:48:38.197 | 60 | 23.55 | |
| 60 | 23.55 | |||
| 60 | 23.55 | |||
| 25/03/2025 | 14:47:02.605 | 210 | 23.56 | |
| 210 | 23.56 | |||
| 210 | 23.56 | |||
| 25/03/2025 | 14:44:48.119 | 9 | 23.58 | |
| 9 | 23.58 | |||
| 9 | 23.58 | |||
| 25/03/2025 | 14:41:28.071 | 9 | 23.58 | |
| 9 | 23.58 | |||
| 9 | 23.58 | |||
| 25/03/2025 | 14:41:20.499 | 1 000 | 23.58 | |
| 1 000 | 23.58 | |||
| 1 000 | 23.58 | |||
| 25/03/2025 | 14:40:51.930 | 3 | 23.58 | |
| 3 | 23.58 | |||
| 3 | 23.58 | |||
| 25/03/2025 | 14:40:02.722 | 100 | 23.59 | |
| 100 | 23.59 | |||
| 100 | 23.59 | |||
| 25/03/2025 | 14:39:59.594 | 250 | 23.60 | |
| 250 | 23.60 | |||
| 250 | 23.60 | |||
| 25/03/2025 | 14:39:58.852 | 12 | 23.60 | |
| 12 | 23.60 | |||
| 12 | 23.60 | |||
| 25/03/2025 | 14:39:35.168 | 53 | 23.62 | |
| 50 | 23.62 | |||
| 3 | 23.62 | |||
| 3 | 23.62 | |||
| 50 | 23.62 | |||
| 25/03/2025 | 14:38:05.756 | 1 200 | 23.62 | |
| 1 200 | 23.62 | |||
| 1 200 | 23.62 | |||
| 25/03/2025 | 14:37:29.916 | 700 | 23.61 | |
| 700 | 23.61 | |||
| 700 | 23.61 | |||
| 25/03/2025 | 14:35:34.621 | 377 | 23.61 | |
| 377 | 23.61 | |||
| 377 | 23.61 | |||
| 25/03/2025 | 14:29:58.648 | 13 | 23.61 | |
| 13 | 23.61 | |||
| 13 | 23.61 | |||
| 25/03/2025 | 14:29:48.307 | 300 | 23.62 | |
| 300 | 23.62 | |||
| 300 | 23.62 | |||
| 25/03/2025 | 14:29:05.548 | 100 | 23.63 | |
| 100 | 23.63 | |||
| 100 | 23.63 | |||
| 25/03/2025 | 14:28:52.216 | 149 | 23.62 | |
| 149 | 23.62 | |||
| 149 | 23.62 | |||
| 25/03/2025 | 14:25:06.976 | 1 | 23.64 | |
| 1 | 23.64 | |||
| 1 | 23.64 | |||
| 25/03/2025 | 14:24:41.296 | 3 | 23.63 | |
| 3 | 23.63 | |||
| 3 | 23.63 | |||
| 25/03/2025 | 14:22:50.771 | 78 | 23.63 | |
| 78 | 23.63 | |||
| 78 | 23.63 | |||
| 25/03/2025 | 14:21:31.014 | 300 | 23.64 | |
| 300 | 23.64 | |||
| 300 | 23.64 | |||
| 25/03/2025 | 14:18:25.498 | 1 | 23.67 | |
| 1 | 23.67 | |||
| 1 | 23.67 | |||
| 25/03/2025 | 14:16:46.608 | 70 | 23.66 | |
| 70 | 23.66 | |||
| 70 | 23.66 | |||
| 25/03/2025 | 14:16:42.195 | 10 | 23.66 | |
| 10 | 23.66 | |||
| 10 | 23.66 | |||
| 25/03/2025 | 14:16:09.426 | 115 | 23.68 | |
| 115 | 23.68 | |||
| 115 | 23.68 | |||
| 25/03/2025 | 14:14:02.161 | 1 | 23.68 | |
| 1 | 23.68 | |||
| 1 | 23.68 | |||
| 25/03/2025 | 14:12:37.916 | 10 | 23.68 | |
| 10 | 23.68 | |||
| 10 | 23.68 | |||
| 25/03/2025 | 14:11:39.840 | 10 | 23.67 | |
| 10 | 23.67 | |||
| 10 | 23.67 | |||
| 25/03/2025 | 14:11:22.899 | 4 | 23.67 | |
| 4 | 23.67 | |||
| 4 | 23.67 | |||
| 25/03/2025 | 14:10:32.515 | 1 | 23.67 | |
| 1 | 23.67 | |||
| 1 | 23.67 | |||
| 25/03/2025 | 14:09:29.405 | 15 | 23.65 | |
| 15 | 23.65 | |||
| 15 | 23.65 | |||
| 25/03/2025 | 14:08:24.752 | 125 | 23.65 | |
| 125 | 23.65 | |||
| 125 | 23.65 | |||
| 25/03/2025 | 14:03:17.279 | 40 | 23.68 | |
| 40 | 23.68 | |||
| 40 | 23.68 | |||
| 25/03/2025 | 14:00:20.125 | 150 | 23.68 | |
| 150 | 23.68 | |||
| 150 | 23.68 | |||
| 25/03/2025 | 13:57:42.208 | 100 | 23.69 | |
| 100 | 23.69 | |||
| 100 | 23.69 | |||
| 25/03/2025 | 13:55:51.341 | 2 | 23.68 | |
| 2 | 23.68 | |||
| 2 | 23.68 | |||
| 25/03/2025 | 13:54:00.672 | 20 | 23.69 | |
| 20 | 23.69 | |||
| 20 | 23.69 | |||
| 25/03/2025 | 13:52:04.236 | 1 200 | 23.70 | |
| 1 200 | 23.70 | |||
| 1 200 | 23.70 | |||
| 25/03/2025 | 13:50:59.337 | 3 | 23.70 | |
| 3 | 23.70 | |||
| 3 | 23.70 | |||
| 25/03/2025 | 13:50:51.887 | 1 | 23.71 | |
| 1 | 23.71 | |||
| 1 | 23.71 | |||
| 25/03/2025 | 13:50:51.079 | 10 | 23.71 | |
| 10 | 23.71 | |||
| 10 | 23.71 | |||
| 25/03/2025 | 13:50:50.274 | 1 | 23.71 | |
| 1 | 23.71 | |||
| 1 | 23.71 | |||
| 25/03/2025 | 13:50:12.327 | 3 | 23.72 | |
| 3 | 23.72 | |||
| 3 | 23.72 | |||
| 25/03/2025 | 13:47:44.497 | 150 | 23.71 | |
| 150 | 23.71 | |||
| 150 | 23.71 | |||
| 25/03/2025 | 13:47:39.385 | 235 | 23.71 | |
| 235 | 23.71 | |||
| 235 | 23.71 | |||
| 25/03/2025 | 13:45:19.331 | 500 | 23.73 | |
| 500 | 23.73 | |||
| 500 | 23.73 | |||
| 25/03/2025 | 13:45:05.711 | 500 | 23.73 | |
| 500 | 23.73 | |||
| 500 | 23.73 | |||
| 25/03/2025 | 13:43:44.434 | 1 000 | 23.70 | |
| 1 000 | 23.70 | |||
| 1 000 | 23.70 | |||
| 25/03/2025 | 13:42:44.720 | 400 | 23.71 | |
| 400 | 23.71 | |||
| 400 | 23.71 | |||
| 25/03/2025 | 13:41:02.094 | 250 | 23.73 | |
| 250 | 23.73 | |||
| 250 | 23.73 | |||
| 25/03/2025 | 13:41:01.994 | 1 000 | 23.72 | |
| 1 000 | 23.72 | |||
| 1 000 | 23.72 | |||
| 25/03/2025 | 13:37:12.846 | 6 | 23.68 | |
| 6 | 23.68 | |||
| 6 | 23.68 | |||
| 25/03/2025 | 13:35:14.255 | 126 | 23.69 | |
| 126 | 23.69 | |||
| 126 | 23.69 | |||
| 25/03/2025 | 13:34:56.728 | 1 000 | 23.68 | |
| 1 000 | 23.68 | |||
| 1 000 | 23.68 | |||
| 25/03/2025 | 13:28:34.718 | 1 200 | 23.69 | |
| 1 200 | 23.69 | |||
| 1 200 | 23.69 | |||
| 25/03/2025 | 13:26:54.580 | 400 | 23.67 | |
| 400 | 23.67 | |||
| 400 | 23.67 | |||
| 25/03/2025 | 13:23:39.760 | 8 800 | 23.70 | |
| 300 | 23.70 | |||
| 8 500 | 23.70 | |||
| 8 800 | 23.70 | |||
| 25/03/2025 | 13:23:07.123 | 1 200 | 23.67 | |
| 1 200 | 23.67 | |||
| 1 200 | 23.67 | |||
| 25/03/2025 | 13:20:13.291 | 85 | 23.68 | |
| 85 | 23.68 | |||
| 85 | 23.68 | |||
| 25/03/2025 | 13:15:29.774 | 1 | 23.69 | |
| 1 | 23.69 | |||
| 1 | 23.69 | |||
| 25/03/2025 | 13:15:24.835 | 4 | 23.68 | |
| 4 | 23.68 | |||
| 4 | 23.68 | |||
| 25/03/2025 | 13:11:08.220 | 5 | 23.68 | |
| 5 | 23.68 | |||
| 5 | 23.68 | |||
| 25/03/2025 | 13:07:14.247 | 17 | 23.68 | |
| 17 | 23.68 | |||
| 17 | 23.68 | |||
| 25/03/2025 | 13:03:14.338 | 20 | 23.70 | |
| 20 | 23.70 | |||
| 20 | 23.70 | |||
| 25/03/2025 | 12:58:00.404 | 9 | 23.70 | |
| 9 | 23.70 | |||
| 9 | 23.70 | |||
| 25/03/2025 | 12:57:37.483 | 50 | 23.69 | |
| 50 | 23.69 | |||
| 50 | 23.69 | |||
| 25/03/2025 | 12:57:03.028 | 4 | 23.69 | |
| 4 | 23.69 | |||
| 4 | 23.69 | |||
| 25/03/2025 | 12:55:53.223 | 500 | 23.70 | |
| 500 | 23.70 | |||
| 500 | 23.70 | |||
| 25/03/2025 | 12:55:33.838 | 200 | 23.69 | |
| 200 | 23.69 | |||
| 200 | 23.69 | |||
| 25/03/2025 | 12:55:13.181 | 1 200 | 23.69 | |
| 1 200 | 23.69 | |||
| 1 200 | 23.69 | |||
| 25/03/2025 | 12:54:11.011 | 300 | 23.69 | |
| 300 | 23.69 | |||
| 300 | 23.69 | |||
| 25/03/2025 | 12:53:01.569 | 152 | 23.68 | |
| 152 | 23.68 | |||
| 152 | 23.68 | |||
| 25/03/2025 | 12:52:26.409 | 200 | 23.70 | |
| 200 | 23.70 | |||
| 200 | 23.70 | |||
| 25/03/2025 | 12:52:07.042 | 1 | 23.71 | |
| 1 | 23.71 | |||
| 1 | 23.71 | |||
| 25/03/2025 | 12:50:42.608 | 1 000 | 23.72 | |
| 1 000 | 23.72 | |||
| 1 000 | 23.72 | |||
| 25/03/2025 | 12:49:32.791 | 1 000 | 23.71 | |
| 1 000 | 23.71 | |||
| 1 000 | 23.71 | |||
| 25/03/2025 | 12:49:14.843 | 5 | 23.70 | |
| 5 | 23.70 | |||
| 5 | 23.70 | |||
| 25/03/2025 | 12:49:06.442 | 10 | 23.70 | |
| 10 | 23.70 | |||
| 10 | 23.70 | |||
| 25/03/2025 | 12:48:58.485 | 2 | 23.70 | |
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 25/03/2025 | 12:48:31.087 | 1 | 23.71 | |
| 1 | 23.71 | |||
| 1 | 23.71 | |||
| 25/03/2025 | 12:48:26.167 | 1 | 23.71 | |
| 1 | 23.71 | |||
| 1 | 23.71 | |||
| 25/03/2025 | 12:48:22.827 | 2 | 23.71 | |
| 2 | 23.71 | |||
| 2 | 23.71 | |||
| 25/03/2025 | 12:48:20.949 | 3 | 23.71 | |
| 3 | 23.71 | |||
| 3 | 23.71 | |||
| 25/03/2025 | 12:48:14.598 | 15 | 23.71 | |
| 15 | 23.71 | |||
| 15 | 23.71 | |||
| 25/03/2025 | 12:48:13.286 | 200 | 23.71 | |
| 200 | 23.71 | |||
| 200 | 23.71 | |||
| 25/03/2025 | 12:47:33.869 | 15 | 23.71 | |
| 15 | 23.71 | |||
| 15 | 23.71 | |||
| 25/03/2025 | 12:46:53.431 | 25 | 23.70 | |
| 25 | 23.70 | |||
| 25 | 23.70 | |||
| 25/03/2025 | 12:46:44.607 | 200 | 23.70 | |
| 200 | 23.70 | |||
| 200 | 23.70 | |||
| 25/03/2025 | 12:46:37.732 | 2 | 23.70 | |
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 25/03/2025 | 12:45:50.227 | 5 | 23.67 | |
| 5 | 23.67 | |||
| 5 | 23.67 | |||
| 25/03/2025 | 12:45:48.366 | 5 | 23.67 | |
| 5 | 23.67 | |||
| 5 | 23.67 | |||
| 25/03/2025 | 12:45:23.646 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:45:19.610 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:45:14.204 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:45:09.290 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:45:05.953 | 3 | 23.67 | |
| 3 | 23.67 | |||
| 3 | 23.67 | |||
| 25/03/2025 | 12:44:59.634 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:44:49.880 | 3 | 23.67 | |
| 3 | 23.67 | |||
| 3 | 23.67 | |||
| 25/03/2025 | 12:44:44.961 | 42 | 23.67 | |
| 42 | 23.67 | |||
| 42 | 23.67 | |||
| 25/03/2025 | 12:44:44.789 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:44:40.004 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:44:33.868 | 5 | 23.67 | |
| 5 | 23.67 | |||
| 5 | 23.67 | |||
| 25/03/2025 | 12:44:20.026 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:44:13.665 | 1 | 23.67 | |
| 1 | 23.67 | |||
| 1 | 23.67 | |||
| 25/03/2025 | 12:44:11.159 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:44:06.283 | 3 | 23.67 | |
| 3 | 23.67 | |||
| 3 | 23.67 | |||
| 25/03/2025 | 12:43:58.111 | 4 | 23.67 | |
| 4 | 23.67 | |||
| 4 | 23.67 | |||
| 25/03/2025 | 12:43:51.771 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:43:42.321 | 3 | 23.67 | |
| 3 | 23.67 | |||
| 3 | 23.67 | |||
| 25/03/2025 | 12:43:37.488 | 16 | 23.67 | |
| 16 | 23.67 | |||
| 16 | 23.67 | |||
| 25/03/2025 | 12:43:28.594 | 100 | 23.67 | |
| 100 | 23.67 | |||
| 100 | 23.67 | |||
| 25/03/2025 | 12:43:01.386 | 55 | 23.66 | |
| 55 | 23.66 | |||
| 55 | 23.66 | |||
| 25/03/2025 | 12:42:55.762 | 9 | 23.67 | |
| 9 | 23.67 | |||
| 9 | 23.67 | |||
| 25/03/2025 | 12:42:55.201 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 25/03/2025 | 12:42:38.525 | 800 | 23.67 | |
| 800 | 23.67 | |||
| 800 | 23.67 | |||
| 25/03/2025 | 12:42:30.840 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:42:30.405 | 800 | 23.67 | |
| 800 | 23.67 | |||
| 800 | 23.67 | |||
| 25/03/2025 | 12:42:29.045 | 11 | 23.67 | |
| 11 | 23.67 | |||
| 11 | 23.67 | |||
| 25/03/2025 | 12:41:58.158 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:41:55.390 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:41:49.534 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:41:44.404 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 25/03/2025 | 12:40:55.157 | 1 000 | 23.67 | |
| 1 000 | 23.67 | |||
| 1 000 | 23.67 | |||
| 25/03/2025 | 12:39:32.571 | 38 | 23.67 | |
| 38 | 23.67 | |||
| 38 | 23.67 | |||
| 25/03/2025 | 12:38:22.028 | 2 | 23.66 | |
| 2 | 23.66 | |||
| 2 | 23.66 | |||
| 25/03/2025 | 12:37:48.533 | 5 | 23.66 | |
| 5 | 23.66 | |||
| 5 | 23.66 | |||
| 25/03/2025 | 12:37:48.123 | 2 | 23.66 | |
| 2 | 23.66 | |||
| 2 | 23.66 | |||
| 25/03/2025 | 12:37:41.988 | 200 | 23.66 | |
| 200 | 23.66 | |||
| 200 | 23.66 | |||
| 25/03/2025 | 12:37:30.480 | 1 | 23.66 | |
| 1 | 23.66 | |||
| 1 | 23.66 | |||
| 25/03/2025 | 12:37:27.124 | 3 | 23.66 | |
| 3 | 23.66 | |||
| 3 | 23.66 | |||
| 25/03/2025 | 12:37:20.728 | 2 | 23.66 | |
| 2 | 23.66 | |||
| 2 | 23.66 | |||
| 25/03/2025 | 12:37:18.913 | 3 | 23.66 | |
| 3 | 23.66 | |||
| 3 | 23.66 | |||
| 25/03/2025 | 12:37:08.356 | 2 | 23.67 | |
| 2 | 23.67 | |||
| 2 | 23.67 | |||
| 25/03/2025 | 12:37:02.328 | 4 | 23.66 | |
| 4 | 23.66 | |||
| 4 | 23.66 | |||
| 25/03/2025 | 12:37:01.687 | 2 | 23.66 | |
| 2 | 23.66 | |||
| 2 | 23.66 | |||
| 25/03/2025 | 12:36:49.776 | 4 | 23.66 | |
| 4 | 23.66 | |||
| 4 | 23.66 | |||
| 25/03/2025 | 12:36:37.433 | 21 | 23.66 | |
| 21 | 23.66 | |||
| 21 | 23.66 | |||
| 25/03/2025 | 12:35:58.089 | 100 | 23.65 | |
| 10 | 23.65 | |||
| 90 | 23.65 | |||
| 100 | 23.65 | |||
| 25/03/2025 | 12:35:01.420 | 23 | 23.63 | |
| 23 | 23.63 | |||
| 23 | 23.63 | |||
| 25/03/2025 | 12:34:16.945 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:33:56.962 | 1 | 23.64 | |
| 1 | 23.64 | |||
| 1 | 23.64 | |||
| 25/03/2025 | 12:33:49.078 | 2 | 23.64 | |
| 2 | 23.64 | |||
| 2 | 23.64 | |||
| 25/03/2025 | 12:33:47.260 | 3 | 23.64 | |
| 3 | 23.64 | |||
| 3 | 23.64 | |||
| 25/03/2025 | 12:33:38.297 | 5 | 23.64 | |
| 5 | 23.64 | |||
| 5 | 23.64 | |||
| 25/03/2025 | 12:33:25.977 | 2 | 23.64 | |
| 2 | 23.64 | |||
| 2 | 23.64 | |||
| 25/03/2025 | 12:33:20.645 | 2 | 23.64 | |
| 2 | 23.64 | |||
| 2 | 23.64 | |||
| 25/03/2025 | 12:33:12.344 | 12 | 23.64 | |
| 12 | 23.64 | |||
| 12 | 23.64 | |||
| 25/03/2025 | 12:33:01.447 | 100 | 23.63 | |
| 100 | 23.63 | |||
| 100 | 23.63 | |||
| 25/03/2025 | 12:32:44.938 | 1 | 23.63 | |
| 1 | 23.63 | |||
| 1 | 23.63 | |||
| 25/03/2025 | 12:32:38.835 | 25 | 23.63 | |
| 25 | 23.63 | |||
| 25 | 23.63 | |||
| 25/03/2025 | 12:31:33.146 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:31:31.264 | 8 | 23.62 | |
| 8 | 23.62 | |||
| 8 | 23.62 | |||
| 25/03/2025 | 12:31:13.114 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:31:07.070 | 1 | 23.63 | |
| 1 | 23.63 | |||
| 1 | 23.63 | |||
| 25/03/2025 | 12:31:06.172 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:58.756 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:53.917 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:47.971 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:30:38.041 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:34.287 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:26.191 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:30:17.043 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:30:06.991 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:30:02.112 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:29:58.444 | 770 | 23.61 | |
| 770 | 23.61 | |||
| 770 | 23.61 | |||
| 25/03/2025 | 12:29:55.862 | 3 | 23.62 | |
| 3 | 23.62 | |||
| 3 | 23.62 | |||
| 25/03/2025 | 12:29:49.505 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:29:43.699 | 1 | 23.62 | |
| 1 | 23.62 | |||
| 1 | 23.62 | |||
| 25/03/2025 | 12:29:41.847 | 24 | 23.62 | |
| 24 | 23.62 | |||
| 24 | 23.62 | |||
| 25/03/2025 | 12:28:39.764 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:28:35.881 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:28:31.523 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:28:20.479 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 25/03/2025 | 12:28:08.690 | 3 | 23.62 | |
| 3 | 23.62 | |||
| 3 | 23.62 | |||
| 25/03/2025 | 12:28:00.861 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:27:56.018 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:27:49.466 | 2 | 23.62 | |
| 2 | 23.62 | |||
| 2 | 23.62 | |||
| 25/03/2025 | 12:27:42.912 | 3 | 23.62 | |
| 3 | 23.62 | |||
| 3 | 23.62 | |||
| 25/03/2025 | 12:27:42.537 | 38 | 23.62 | |
| 38 | 23.62 | |||
| 38 | 23.62 | |||
| 25/03/2025 | 12:26:27.293 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 25/03/2025 | 12:25:52.935 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:25:45.700 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 25/03/2025 | 12:25:40.862 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 25/03/2025 | 12:25:34.540 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 25/03/2025 | 12:25:23.625 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 25/03/2025 | 12:25:14.160 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 25/03/2025 | 12:25:09.320 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 25/03/2025 | 12:25:08.946 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 25/03/2025 | 12:24:51.606 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 25/03/2025 | 12:24:42.279 | 7 | 23.60 | |
| 7 | 23.60 | |||
| 7 | 23.60 | |||
| 25/03/2025 | 12:24:21.511 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:24:14.656 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 25/03/2025 | 12:24:02.872 | 10 | 23.60 | |
| 10 | 23.60 | |||
| 10 | 23.60 | |||
| 25/03/2025 | 12:23:35.607 | 13 | 23.60 | |
| 13 | 23.60 | |||
| 13 | 23.60 | |||
| 25/03/2025 | 12:22:59.868 | 2 | 23.59 | |
| 2 | 23.59 | |||
| 2 | 23.59 | |||
| 25/03/2025 | 12:22:55.097 | 9 | 23.59 | |
| 9 | 23.59 | |||
| 9 | 23.59 | |||
| 25/03/2025 | 12:22:33.462 | 3 | 23.58 | |
| 3 | 23.58 | |||
| 3 | 23.58 | |||
| 25/03/2025 | 12:22:27.602 | 20 | 23.58 | |
| 20 | 23.58 | |||
| 20 | 23.58 | |||
| 25/03/2025 | 12:22:25.834 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:22:22.273 | 1 | 23.58 | |
| 1 | 23.58 | |||
| 1 | 23.58 | |||
| 25/03/2025 | 12:22:15.904 | 3 | 23.58 | |
| 3 | 23.58 | |||
| 3 | 23.58 | |||
| 25/03/2025 | 12:22:09.563 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:22:03.242 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:21:58.107 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:21:52.037 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:21:50.137 | 2 | 23.58 | |
| 2 | 23.58 | |||
| 2 | 23.58 | |||
| 25/03/2025 | 12:21:46.545 | 6 | 23.58 | |
| 6 | 23.58 | |||
| 6 | 23.58 | |||
| 25/03/2025 | 12:21:41.778 | 7 | 23.58 | |
| 7 | 23.58 | |||
| 7 | 23.58 | |||
| 25/03/2025 | 12:21:28.958 | 800 | 23.58 | |
| 800 | 23.58 | |||
| 800 | 23.58 | |||
| 25/03/2025 | 12:20:55.847 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:20:46.735 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:20:39.002 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 25/03/2025 | 12:20:24.157 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 25/03/2025 | 12:20:15.304 | 11 | 23.60 | |
| 11 | 23.60 | |||
| 11 | 23.60 | |||
| 25/03/2025 | 12:19:51.499 | 550 | 23.61 | |
| 550 | 23.61 | |||
| 550 | 23.61 | |||
| 25/03/2025 | 12:19:45.916 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:19:44.139 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 25/03/2025 | 12:19:25.197 | 2 | 23.61 | |
| 2 | 23.61 | |||
| 2 | 23.61 | |||
| 25/03/2025 | 12:19:23.339 | 3 | 23.61 | |
| 3 | 23.61 | |||
| 3 | 23.61 | |||
| 25/03/2025 | 12:19:13.168 | 4 | 23.61 | |
| 4 | 23.61 | |||
| 4 | 23.61 | |||
| 25/03/2025 | 12:19:02.995 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 25/03/2025 | 12:18:52.399 | 7 | 23.61 | |
| 7 | 23.61 | |||
| 7 | 23.61 | |||
| 25/03/2025 | 12:18:42.641 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 25/03/2025 | 12:18:36.688 | 19 | 23.61 | |
| 19 | 23.61 | |||
| 19 | 23.61 | |||
| 25/03/2025 | 12:18:30.637 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:17:56.808 | 1 | 23.61 | |
| 1 | 23.61 | |||
| 1 | 23.61 | |||
| 25/03/2025 | 12:17:43.298 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 25/03/2025 | 12:17:35.172 | 12 | 23.60 | |
| 12 | 23.60 | |||
| 12 | 23.60 | |||
| 25/03/2025 | 12:17:14.338 | 800 | 23.59 | |
| 800 | 23.59 | |||
| 800 | 23.59 | |||
| 25/03/2025 | 12:17:07.848 | 7 | 23.59 | |
| 7 | 23.59 | |||
| 7 | 23.59 | |||
| 25/03/2025 | 12:16:51.618 | 800 | 23.60 | |
| 800 | 23.60 | |||
| 800 | 23.60 | |||
| 25/03/2025 | 12:16:45.385 | 1 200 | 23.59 | |
| 1 200 | 23.59 | |||
| 1 200 | 23.59 | |||
| 25/03/2025 | 12:16:21.445 | 46 | 23.59 | |
| 46 | 23.59 | |||
| 46 | 23.59 | |||
| 25/03/2025 | 12:14:23.535 | 44 | 23.56 | |
| 44 | 23.56 | |||
| 44 | 23.56 | |||
| 25/03/2025 | 12:12:29.517 | 2 | 23.55 | |
| 2 | 23.55 | |||
| 2 | 23.55 | |||
| 25/03/2025 | 12:12:27.648 | 2 | 23.55 | |
| 2 | 23.55 | |||
| 2 | 23.55 | |||
| 25/03/2025 | 12:12:21.290 | 1 | 23.55 | |
| 1 | 23.55 | |||
| 1 | 23.55 | |||
| 25/03/2025 | 12:12:18.841 | 3 | 23.55 | |
| 3 | 23.55 | |||
| 3 | 23.55 | |||
| 25/03/2025 | 12:12:09.462 | 5 | 23.55 | |
| 5 | 23.55 | |||
| 5 | 23.55 | |||
| 25/03/2025 | 12:11:58.966 | 1 | 23.55 | |
| 1 | 23.55 | |||
| 1 | 23.55 | |||
| 25/03/2025 | 12:11:52.606 | 25 | 23.55 | |
| 25 | 23.55 | |||
| 25 | 23.55 | |||
| 25/03/2025 | 12:11:47.460 | 213 | 23.54 | |
| 213 | 23.54 | |||
| 3 | 23.54 | |||
| 210 | 23.54 | |||
| 25/03/2025 | 12:10:43.815 | 4 | 23.54 | |
| 4 | 23.54 | |||
| 4 | 23.54 | |||
| 25/03/2025 | 12:10:37.387 | 4 | 23.54 | |
| 4 | 23.54 | |||
| 4 | 23.54 | |||
| 25/03/2025 | 12:10:29.702 | 10 | 23.55 | |
| 10 | 23.55 | |||
| 10 | 23.55 | |||
| 25/03/2025 | 12:10:24.015 | 2 | 23.54 | |
| 2 | 23.54 | |||
| 2 | 23.54 | |||
| 25/03/2025 | 12:10:23.636 | 9 | 23.54 | |
| 9 | 23.54 | |||
| 9 | 23.54 | |||
| 25/03/2025 | 12:09:53.999 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 25/03/2025 | 12:09:37.448 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 25/03/2025 | 12:09:31.564 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 25/03/2025 | 12:09:29.512 | 3 | 23.57 | |
| 3 | 23.57 | |||
| 3 | 23.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 256.55 / Ask: 256.60
Turnover: 66 172 TEUR -
Rheinmetall AG
Bid: 1 308.00
Ask: 1 308.50
Turnover: 41 534 TEUR -
BYD Co. Ltd.
Bid: 46.99 / Ask: 47.09
Turnover: 36 014 TEUR -
Nvidia Corp.
Bid: 110.92 / Ask: 110.94
Turnover: 23 600 TEUR -
Amazon.com Inc.
Bid: 189.90 / Ask: 189.96
Turnover: 18 457 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 16:00:05
Last Update:
25/03/2025 @ 16:00:05