Tradegate Exchange

Volkswagen AG VZ

930

738

93.38

Date	Time	Volume	Order Volume	Price
15/01/2025	21:42:22.956	10		93.38
			10	93.38
			5	93.38
			5	93.38
15/01/2025	21:38:40.500	270		93.22
			200	93.22
			270	93.22
			30	93.22
			40	93.22
15/01/2025	21:38:25.474	330		93.24
			80	93.24
			330	93.24
			50	93.24
			200	93.24
15/01/2025	21:34:57.061	25		93.24
			25	93.24
			20	93.24
			5	93.24
15/01/2025	21:34:00.071	10		93.38
			10	93.38
			10	93.38
15/01/2025	21:28:00.787	42		93.26
			42	93.26
			23	93.26
			9	93.26
			10	93.26
15/01/2025	21:27:28.450	5		93.38
			5	93.38
			5	93.38
15/01/2025	21:26:44.116	200		93.38
			200	93.38
			200	93.38
15/01/2025	21:26:19.080	25		93.38
			25	93.38
			25	93.38
15/01/2025	21:24:32.782	16		93.38
			16	93.38
			16	93.38
15/01/2025	21:21:49.806	18		93.38
			18	93.38
			18	93.38
15/01/2025	21:20:21.769	3		93.38
			3	93.38
			3	93.38
15/01/2025	21:17:40.205	5		93.38
			5	93.38
			5	93.38
15/01/2025	21:16:26.096	9		93.38
			9	93.38
			9	93.38
15/01/2025	21:13:54.025	10		93.38
			10	93.38
			10	93.38
15/01/2025	21:12:57.348	10		93.38
			10	93.38
			10	93.38
15/01/2025	21:12:39.102	10		93.38
			10	93.38
			10	93.38
15/01/2025	21:04:46.348	10		93.38
			10	93.38
			10	93.38
15/01/2025	20:56:51.300	1		93.18
			1	93.18
			1	93.18
15/01/2025	20:53:01.687	20		93.38
			20	93.38
			20	93.38
15/01/2025	20:51:09.113	10		93.38
			10	93.38
			10	93.38
15/01/2025	20:46:12.254	1		93.18
			1	93.18
			1	93.18
15/01/2025	20:43:07.609	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:42:53.918	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:42:51.004	1		93.18
			1	93.18
			1	93.18
15/01/2025	20:39:38.281	4		93.38
			4	93.38
			4	93.38
15/01/2025	20:39:26.503	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:38:59.437	1		93.18
			1	93.18
			1	93.18
15/01/2025	20:38:57.591	43		93.38
			43	93.38
			43	93.38
15/01/2025	20:38:35.884	20		93.38
			5	93.38
			20	93.38
			15	93.38
15/01/2025	20:37:27.341	3		93.18
			3	93.18
			3	93.18
15/01/2025	20:37:01.878	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:32:36.321	15		93.18
			10	93.18
			5	93.18
			15	93.18
15/01/2025	20:32:02.009	11		93.38
			11	93.38
			11	93.38
15/01/2025	20:29:01.077	130		93.38
			90	93.38
			40	93.38
			130	93.38
15/01/2025	20:27:46.704	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:22:43.211	2		93.38
			2	93.38
			2	93.38
15/01/2025	20:18:31.413	45		93.38
			11	93.38
			5	93.38
			29	93.38
			45	93.38
15/01/2025	20:17:22.343	54		93.14
			40	93.14
			14	93.14
			54	93.14
15/01/2025	20:16:52.736	15		93.14
			15	93.14
			10	93.14
			5	93.14
15/01/2025	20:15:12.801	1		93.38
			1	93.38
			1	93.38
15/01/2025	20:14:08.279	10		93.38
			10	93.38
			10	93.38
15/01/2025	20:12:09.346	170		93.38
			170	93.38
			30	93.38
			60	93.38
			80	93.38
15/01/2025	20:06:51.915	16		93.38
			16	93.38
			16	93.38
15/01/2025	20:06:19.218	340		93.20
			340	93.20
			340	93.20
15/01/2025	20:06:17.276	50		93.38
			40	93.38
			50	93.38
			5	93.38
			5	93.38
15/01/2025	20:05:30.396	200		93.20
			40	93.20
			5	93.20
			125	93.20
			30	93.20
			200	93.20
15/01/2025	20:02:12.700	40		93.38
			40	93.38
			40	93.38
15/01/2025	20:00:44.050	22		93.38
			22	93.38
			22	93.38
15/01/2025	19:59:01.779	6		93.38
			6	93.38
			6	93.38
15/01/2025	19:54:01.383	3		93.38
			3	93.38
			3	93.38
15/01/2025	19:52:55.828	60		93.38
			60	93.38
			60	93.38
15/01/2025	19:51:02.558	10		93.38
			10	93.38
			10	93.38
15/01/2025	19:50:36.465	50		93.38
			50	93.38
			50	93.38
15/01/2025	19:43:53.896	35		93.38
			35	93.38
			35	93.38
15/01/2025	19:41:42.977	50		93.38
			5	93.38
			45	93.38
			50	93.38
15/01/2025	19:36:57.019	4		93.18
			4	93.18
			4	93.18
15/01/2025	19:36:13.462	100		93.18
			100	93.18
			15	93.18
			80	93.18
			5	93.18
15/01/2025	19:32:11.380	200		93.38
			75	93.38
			125	93.38
			200	93.38
15/01/2025	19:31:30.310	15		93.38
			10	93.38
			15	93.38
			5	93.38
15/01/2025	19:28:08.342	100		93.16
			100	93.16
			25	93.16
			75	93.16
15/01/2025	19:24:56.798	8		93.16
			3	93.16
			5	93.16
			8	93.16
15/01/2025	19:24:49.629	15		93.38
			15	93.38
			15	93.38
15/01/2025	19:24:37.153	11		93.38
			11	93.38
			11	93.38
15/01/2025	19:21:26.357	8		93.38
			8	93.38
			8	93.38
15/01/2025	19:20:45.779	3		93.38
			3	93.38
			3	93.38
15/01/2025	19:18:30.413	105		93.38
			55	93.38
			50	93.38
			105	93.38
15/01/2025	19:15:47.466	1		93.38
			1	93.38
			1	93.38
15/01/2025	19:12:43.069	50		93.38
			50	93.38
			20	93.38
			30	93.38
15/01/2025	19:12:13.873	25		93.38
			5	93.38
			20	93.38
			25	93.38
15/01/2025	19:11:20.262	15		93.14
			5	93.14
			15	93.14
			10	93.14
15/01/2025	19:08:44.429	11		93.38
			11	93.38
			11	93.38
15/01/2025	19:08:40.353	78		93.38
			8	93.38
			78	93.38
			70	93.38
15/01/2025	19:05:57.152	6		93.38
			6	93.38
			6	93.38
15/01/2025	19:03:33.035	30		93.38
			30	93.38
			20	93.38
			10	93.38
15/01/2025	19:02:50.195	2		93.38
			2	93.38
			2	93.38
15/01/2025	19:02:27.375	3		93.38
			3	93.38
			3	93.38
15/01/2025	19:00:03.133	3		93.38
			3	93.38
			3	93.38
15/01/2025	18:58:31.583	1		93.12
			1	93.12
			1	93.12
15/01/2025	18:55:50.725	10		93.30
			10	93.30
			10	93.30
15/01/2025	18:55:48.281	10		93.28
			10	93.28
			10	93.28
15/01/2025	18:55:46.344	20		93.12
			20	93.12
			20	93.12
15/01/2025	18:55:37.065	5		93.36
			5	93.36
			5	93.36
15/01/2025	18:55:33.069	70		93.20
			70	93.20
			70	93.20
15/01/2025	18:54:26.059	40		93.30
			10	93.30
			40	93.30
			30	93.30
15/01/2025	18:51:42.565	3		93.38
			3	93.38
			3	93.38
15/01/2025	18:50:48.726	38		93.12
			30	93.12
			38	93.12
			8	93.12
15/01/2025	18:50:24.158	6		93.38
			6	93.38
			1	93.38
			5	93.38
15/01/2025	18:49:57.024	3		93.14
			3	93.14
			3	93.14
15/01/2025	18:49:32.669	2		93.38
			2	93.38
			2	93.38
15/01/2025	18:48:43.778	16		93.14
			5	93.14
			5	93.14
			6	93.14
			16	93.14
15/01/2025	18:47:03.571	175		93.30
			30	93.30
			175	93.30
			40	93.30
			50	93.30
			5	93.30
			50	93.30
15/01/2025	18:47:02.952	20		93.28
			20	93.28
			20	93.28
15/01/2025	18:46:58.299	100		93.28
			100	93.28
			100	93.28
15/01/2025	18:46:27.423	210		93.28
			210	93.28
			5	93.28
			175	93.28
			30	93.28
15/01/2025	18:46:01.002	250		93.16
			250	93.16
			250	93.16
15/01/2025	18:45:53.906	5		93.10
			5	93.10
			5	93.10
15/01/2025	18:45:50.387	50		93.14
			50	93.14
			50	93.14
15/01/2025	18:45:46.977	110		93.16
			40	93.16
			30	93.16
			20	93.16
			110	93.16
			20	93.16
15/01/2025	18:45:20.115	10		93.16
			5	93.16
			5	93.16
			10	93.16
15/01/2025	18:35:26.423	11		93.38
			11	93.38
			11	93.38
15/01/2025	18:32:38.383	5		93.38
			5	93.38
			5	93.38
15/01/2025	18:29:11.058	1		93.38
			1	93.38
			1	93.38
15/01/2025	18:28:07.371	1		93.38
			1	93.38
			1	93.38
15/01/2025	18:27:46.330	1		93.16
			1	93.16
			1	93.16
15/01/2025	18:22:31.444	200		93.18
			200	93.18
			30	93.18
			120	93.18
			50	93.18
15/01/2025	18:22:16.258	11		93.48
			11	93.48
			11	93.48
15/01/2025	18:18:31.576	2		93.16
			2	93.16
			2	93.16
15/01/2025	18:17:50.543	50		93.40
			50	93.40
			50	93.40
15/01/2025	18:14:40.590	74		93.48
			39	93.48
			15	93.48
			74	93.48
			20	93.48
15/01/2025	18:11:48.289	20		93.40
			10	93.40
			10	93.40
			20	93.40
15/01/2025	18:04:41.341	1		93.12
			1	93.12
			1	93.12
15/01/2025	18:04:40.639	1		93.48
			1	93.48
			1	93.48
15/01/2025	18:03:41.269	214		93.34
			40	93.34
			79	93.34
			30	93.34
			10	93.34
			25	93.34
			214	93.34
			5	93.34
			25	93.34
15/01/2025	18:03:38.107	200		93.12
			200	93.12
			200	93.12
15/01/2025	18:02:14.592	45		93.06
			20	93.06
			25	93.06
			45	93.06
15/01/2025	18:01:59.952	2		93.48
			2	93.48
			2	93.48
15/01/2025	18:00:32.033	50		93.22
			50	93.22
			50	93.22
15/01/2025	17:59:45.397	50		93.04
			5	93.04
			45	93.04
			50	93.04
15/01/2025	17:58:54.073	50		93.28
			50	93.28
			30	93.28
			15	93.28
			5	93.28
15/01/2025	17:58:29.258	100		93.06
			25	93.06
			5	93.06
			40	93.06
			30	93.06
			100	93.06
15/01/2025	17:56:50.485	11		93.38
			11	93.38
			1	93.38
			10	93.38
15/01/2025	17:56:49.214	6		93.32
			1	93.32
			5	93.32
			6	93.32
15/01/2025	17:54:23.310	11		93.04
			5	93.04
			6	93.04
			11	93.04
15/01/2025	17:52:56.182	100		93.20
			5	93.20
			25	93.20
			40	93.20
			100	93.20
			30	93.20
15/01/2025	17:52:30.418	2		93.20
			2	93.20
			2	93.20
15/01/2025	17:52:28.099	100		93.12
			100	93.12
			100	93.12
15/01/2025	17:50:40.855	33		93.06
			33	93.06
			33	93.06
15/01/2025	17:50:27.345	70		93.06
			70	93.06
			70	93.06
15/01/2025	17:49:03.509	25		93.14
			22	93.14
			3	93.14
			25	93.14
15/01/2025	17:48:34.934	70		93.06
			35	93.06
			70	93.06
			5	93.06
			30	93.06
15/01/2025	17:47:53.103	12		93.42
			12	93.42
			12	93.42
15/01/2025	17:47:23.149	106		93.10
			30	93.10
			50	93.10
			1	93.10
			6	93.10
			100	93.10
			25	93.10
15/01/2025	17:47:02.603	5		93.36
			5	93.36
			5	93.36
15/01/2025	17:46:29.048	2		93.04
			2	93.04
			2	93.04
15/01/2025	17:45:46.400	400		93.12
			50	93.12
			20	93.12
			30	93.12
			40	93.12
			400	93.12
			245	93.12
			15	93.12
15/01/2025	17:43:39.019	10		93.12
			10	93.12
			10	93.12
15/01/2025	17:40:31.499	50		93.06
			5	93.06
			15	93.06
			50	93.06
			30	93.06
15/01/2025	17:39:34.828	100		93.32
			50	93.32
			100	93.32
			50	93.32
15/01/2025	17:39:05.998	2		93.58
			2	93.58
			2	93.58
15/01/2025	17:37:15.539	25		93.58
			5	93.58
			15	93.58
			25	93.58
			5	93.58
15/01/2025	17:36:59.435	10		93.28
			10	93.28
			10	93.28
15/01/2025	17:33:40.196	110		93.30
			5	93.30
			90	93.30
			110	93.30
			15	93.30
15/01/2025	17:32:03.483	100		93.30
			100	93.30
			100	93.30
15/01/2025	17:30:20.248	2		93.60
			2	93.60
			2	93.60
15/01/2025	17:28:03.571	150		93.52
			150	93.52
			150	93.52
15/01/2025	17:27:49.685	5		93.54
			5	93.54
			5	93.54
15/01/2025	17:27:36.846	1		93.52
			1	93.52
			1	93.52
15/01/2025	17:27:36.777	25		93.50
			25	93.50
			25	93.50
15/01/2025	17:27:35.208	1 500		93.50
			1 500	93.50
			25	93.50
			1 475	93.50
15/01/2025	17:27:14.318	500		93.50
			500	93.50
			500	93.50
15/01/2025	17:27:04.139	300		93.48
			300	93.48
			300	93.48
15/01/2025	17:26:16.897	1		93.44
			1	93.44
			1	93.44
15/01/2025	17:25:36.337	11		93.44
			11	93.44
			11	93.44
15/01/2025	17:24:45.461	120		93.44
			120	93.44
			120	93.44
15/01/2025	17:23:35.826	20		93.52
			20	93.52
			20	93.52
15/01/2025	17:23:19.949	55		93.50
			55	93.50
			55	93.50
15/01/2025	17:23:19.183	124		93.48
			24	93.48
			124	93.48
			100	93.48
15/01/2025	17:22:07.155	50		93.44
			50	93.44
			50	93.44
15/01/2025	17:21:01.243	7		93.38
			7	93.38
			7	93.38
15/01/2025	17:19:13.196	130		93.46
			130	93.46
			130	93.46
15/01/2025	17:18:59.490	10		93.46
			10	93.46
			10	93.46
15/01/2025	17:18:58.551	12		93.44
			12	93.44
			12	93.44
15/01/2025	17:18:57.692	1		93.46
			1	93.46
			1	93.46
15/01/2025	17:18:55.985	150		93.44
			150	93.44
			150	93.44
15/01/2025	17:18:43.465	450		93.44
			450	93.44
			450	93.44
15/01/2025	17:18:31.528	13		93.40
			13	93.40
			13	93.40
15/01/2025	17:16:52.332	20		93.38
			20	93.38
			20	93.38
15/01/2025	17:16:42.431	202		93.40
			200	93.40
			202	93.40
			2	93.40
15/01/2025	17:15:21.145	100		93.42
			100	93.42
			100	93.42
15/01/2025	17:15:15.511	18		93.40
			18	93.40
			18	93.40
15/01/2025	17:15:07.713	1		93.40
			1	93.40
			1	93.40
15/01/2025	17:13:22.022	100		93.40
			100	93.40
			100	93.40
15/01/2025	17:12:56.295	1		93.40
			1	93.40
			1	93.40
15/01/2025	17:12:46.532	15		93.38
			15	93.38
			15	93.38
15/01/2025	17:12:44.402	1		93.38
			1	93.38
			1	93.38
15/01/2025	17:12:28.227	11		93.38
			11	93.38
			11	93.38
15/01/2025	17:11:34.807	400		93.40
			400	93.40
			400	93.40
15/01/2025	17:10:49.538	6		93.38
			6	93.38
			6	93.38
15/01/2025	17:10:27.194	3		93.36
			3	93.36
			3	93.36
15/01/2025	17:10:03.591	500		93.32
			500	93.32
			500	93.32
15/01/2025	17:09:53.589	12		93.30
			12	93.30
			12	93.30
15/01/2025	17:08:56.265	30		93.28
			30	93.28
			30	93.28
15/01/2025	17:08:51.679	28		93.32
			28	93.32
			28	93.32
15/01/2025	17:07:54.318	50		93.26
			50	93.26
			50	93.26
15/01/2025	17:07:32.810	4		93.30
			4	93.30
			4	93.30
15/01/2025	17:07:06.060	100		93.32
			100	93.32
			100	93.32
15/01/2025	17:05:41.132	5		93.28
			5	93.28
			5	93.28
15/01/2025	17:05:19.719	10		93.32
			10	93.32
			10	93.32
15/01/2025	17:03:49.637	20		93.22
			20	93.22
			20	93.22
15/01/2025	16:59:54.746	3		93.24
			3	93.24
			3	93.24
15/01/2025	16:57:26.834	3		93.30
			3	93.30
			3	93.30
15/01/2025	16:57:12.807	43		93.32
			43	93.32
			43	93.32
15/01/2025	16:56:58.135	1		93.34
			1	93.34
			1	93.34
15/01/2025	16:56:27.720	7		93.32
			7	93.32
			7	93.32
15/01/2025	16:55:17.582	30		93.34
			30	93.34
			30	93.34
15/01/2025	16:55:12.297	6		93.34
			6	93.34
			6	93.34
15/01/2025	16:54:10.958	200		93.34
			200	93.34
			200	93.34
15/01/2025	16:54:09.844	25		93.38
			25	93.38
			25	93.38
15/01/2025	16:54:03.368	25		93.32
			25	93.32
			25	93.32
15/01/2025	16:53:25.651	50		93.34
			50	93.34
			50	93.34
15/01/2025	16:52:51.454	2		93.28
			2	93.28
			2	93.28
15/01/2025	16:52:42.839	1		93.24
			1	93.24
			1	93.24
15/01/2025	16:52:34.234	24		93.24
			24	93.24
			24	93.24
15/01/2025	16:51:55.171	7		93.24
			7	93.24
			7	93.24
15/01/2025	16:50:56.288	100		93.34
			100	93.34
			100	93.34
15/01/2025	16:49:58.508	74		93.34
			74	93.34
			74	93.34
15/01/2025	16:46:11.356	20		93.40
			20	93.40
			20	93.40
15/01/2025	16:44:54.543	30		93.44
			30	93.44
			30	93.44
15/01/2025	16:44:12.041	10		93.42
			10	93.42
			10	93.42
15/01/2025	16:41:35.645	54		93.42
			54	93.42
			54	93.42
15/01/2025	16:41:25.206	70		93.40
			70	93.40
			70	93.40
15/01/2025	16:38:38.027	20		93.42
			20	93.42
			20	93.42
15/01/2025	16:38:00.231	6		93.40
			6	93.40
			6	93.40
15/01/2025	16:37:38.742	500		93.40
			500	93.40
			500	93.40
15/01/2025	16:37:08.962	11		93.38
			11	93.38
			11	93.38
15/01/2025	16:37:04.656	1		93.42
			1	93.42
			1	93.42
15/01/2025	16:35:56.642	130		93.48
			130	93.48
			130	93.48
15/01/2025	16:35:33.410	100		93.48
			100	93.48
			100	93.48
15/01/2025	16:35:26.623	1		93.48
			1	93.48
			1	93.48
15/01/2025	16:35:12.049	85		93.44
			85	93.44
			85	93.44
15/01/2025	16:35:09.257	119		93.48
			119	93.48
			119	93.48
15/01/2025	16:34:08.368	22		93.44
			22	93.44
			22	93.44
15/01/2025	16:31:51.386	400		93.42
			400	93.42
			400	93.42
15/01/2025	16:31:50.534	1		93.44
			1	93.44
			1	93.44
15/01/2025	16:31:22.445	2		93.44
			2	93.44
			2	93.44
15/01/2025	16:31:14.880	25		93.40
			25	93.40
			25	93.40
15/01/2025	16:30:49.750	100		93.46
			100	93.46
			100	93.46
15/01/2025	16:30:42.423	48		93.42
			5	93.42
			43	93.42
			48	93.42
15/01/2025	16:29:58.668	350		93.42
			350	93.42
			350	93.42
15/01/2025	16:28:53.370	10		93.52
			10	93.52
			10	93.52
15/01/2025	16:27:06.747	40		93.54
			40	93.54
			40	93.54
15/01/2025	16:27:06.285	25		93.58
			25	93.58
			25	93.58
15/01/2025	16:27:02.209	40		93.56
			40	93.56
			40	93.56
15/01/2025	16:26:41.941	5		93.52
			5	93.52
			5	93.52
15/01/2025	16:26:26.732	16		93.52
			16	93.52
			16	93.52
15/01/2025	16:25:45.037	32		93.52
			32	93.52
			32	93.52
15/01/2025	16:25:30.836	125		93.54
			125	93.54
			125	93.54
15/01/2025	16:25:30.751	25		93.54
			25	93.54
			25	93.54
15/01/2025	16:25:30.589	150		93.50
			50	93.50
			100	93.50
			150	93.50
15/01/2025	16:25:08.947	50		93.46
			50	93.46
			50	93.46
15/01/2025	16:25:08.793	40		93.44
			40	93.44
			40	93.44
15/01/2025	16:24:59.275	35		93.42
			35	93.42
			35	93.42
15/01/2025	16:24:31.461	110		93.40
			10	93.40
			30	93.40
			50	93.40
			110	93.40
			20	93.40
15/01/2025	16:23:01.203	85		93.38
			85	93.38
			85	93.38
15/01/2025	16:22:43.181	100		93.34
			100	93.34
			100	93.34
15/01/2025	16:21:59.784	202		93.32
			202	93.32
			202	93.32
15/01/2025	16:21:59.752	400		93.32
			400	93.32
			400	93.32
15/01/2025	16:21:47.874	45		93.34
			45	93.34
			45	93.34
15/01/2025	16:21:42.034	20		93.30
			20	93.30
			20	93.30
15/01/2025	16:21:40.969	10		93.30
			10	93.30
			10	93.30
15/01/2025	16:21:39.937	50		93.28
			50	93.28
			50	93.28
15/01/2025	16:20:08.295	50		93.28
			50	93.28
			50	93.28
15/01/2025	16:19:24.060	10		93.28
			10	93.28
			10	93.28
15/01/2025	16:18:53.165	57		93.22
			57	93.22
			57	93.22
15/01/2025	16:17:59.541	3		93.24
			3	93.24
			3	93.24
15/01/2025	16:17:34.914	100		93.22
			100	93.22
			100	93.22
15/01/2025	16:17:33.110	120		93.20
			20	93.20
			100	93.20
			120	93.20
15/01/2025	16:15:25.916	25		93.08
			25	93.08
			25	93.08
15/01/2025	16:15:09.327	50		93.08
			50	93.08
			50	93.08
15/01/2025	16:15:04.588	20		93.14
			20	93.14
			20	93.14
15/01/2025	16:14:46.572	50		93.10
			50	93.10
			50	93.10
15/01/2025	16:14:27.281	2		93.08
			2	93.08
			2	93.08
15/01/2025	16:14:08.083	25		93.12
			25	93.12
			25	93.12
15/01/2025	16:12:48.226	1		93.02
			1	93.02
			1	93.02
15/01/2025	16:12:36.400	197		93.02
			197	93.02
			197	93.02
15/01/2025	16:12:19.895	1 435		93.00
			1 000	93.00
			205	93.00
			1 435	93.00
			20	93.00
			100	93.00
			39	93.00
			6	93.00
			65	93.00
15/01/2025	16:12:09.232	500		93.00
			295	93.00
			500	93.00
			200	93.00
			5	93.00
15/01/2025	16:12:08.207	100		92.94
			100	92.94
			100	92.94
15/01/2025	16:12:04.347	65		92.98
			65	92.98
			65	92.98
15/01/2025	16:11:35.660	19		92.94
			19	92.94
			19	92.94
15/01/2025	16:11:15.667	500		93.00
			4	93.00
			50	93.00
			20	93.00
			10	93.00
			4	93.00
			10	93.00
			100	93.00
			2	93.00
			500	93.00
			100	93.00
			70	93.00
			100	93.00
			30	93.00
15/01/2025	16:11:02.981	2		92.98
			2	92.98
			2	92.98
15/01/2025	16:10:53.737	18		92.98
			18	92.98
			18	92.98
15/01/2025	16:10:52.958	10		92.96
			10	92.96
			10	92.96
15/01/2025	16:09:06.794	100		92.94
			100	92.94
			100	92.94
15/01/2025	16:09:06.339	200		92.92
			200	92.92
			200	92.92
15/01/2025	16:06:14.384	10		92.82
			10	92.82
			10	92.82
15/01/2025	16:05:49.458	160		92.86
			160	92.86
			160	92.86
15/01/2025	16:05:38.800	8		92.86
			8	92.86
			8	92.86
15/01/2025	16:04:35.875	6		92.92
			6	92.92
			6	92.92
15/01/2025	16:04:12.014	35		92.92
			35	92.92
			35	92.92
15/01/2025	16:04:04.291	43		92.96
			43	92.96
			43	92.96
15/01/2025	16:03:50.137	21		92.90
			21	92.90
			21	92.90
15/01/2025	16:03:41.669	150		92.90
			150	92.90
			150	92.90
15/01/2025	16:03:17.349	30		92.88
			10	92.88
			20	92.88
			30	92.88
15/01/2025	16:03:17.234	100		92.84
			100	92.84
			100	92.84
15/01/2025	16:02:47.696	10		92.84
			10	92.84
			10	92.84
15/01/2025	16:02:44.548	46		92.80
			46	92.80
			46	92.80
15/01/2025	16:02:27.874	50		92.80
			50	92.80
			50	92.80
15/01/2025	16:02:15.264	350		92.80
			350	92.80
			350	92.80
15/01/2025	16:00:31.527	20		92.70
			20	92.70
			20	92.70
15/01/2025	15:58:33.692	300		92.72
			300	92.72
			300	92.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.658 / Ask: 5.694
Volume: 5 496 922
+24.71%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 21:42:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice