Tradegate Exchange

Rheinmetall AG

3489

1739

1357.00

Date	Time	Volume	Order Volume	Price
20/03/2025	09:58:07.310	2		1 357.00
			2	1 357.00
			2	1 357.00
20/03/2025	09:58:07.108	3		1 357.00
			3	1 357.00
			3	1 357.00
20/03/2025	09:58:06.002	8		1 358.00
			3	1 358.00
			5	1 358.00
			8	1 358.00
20/03/2025	09:58:04.349	2		1 357.00
			2	1 357.00
			2	1 357.00
20/03/2025	09:58:01.063	6		1 356.00
			6	1 356.00
			6	1 356.00
20/03/2025	09:57:54.257	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:57:54.022	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:57:51.574	10		1 355.00
			10	1 355.00
			10	1 355.00
20/03/2025	09:57:48.066	40		1 355.00
			40	1 355.00
			40	1 355.00
20/03/2025	09:57:47.865	50		1 355.00
			1	1 355.00
			10	1 355.00
			1	1 355.00
			10	1 355.00
			1	1 355.00
			26	1 355.00
			1	1 355.00
			50	1 355.00
20/03/2025	09:57:44.952	118		1 355.50
			1	1 355.50
			5	1 355.50
			3	1 355.50
			10	1 355.50
			1	1 355.50
			10	1 355.50
			1	1 355.50
			1	1 355.50
			1	1 355.50
			29	1 355.50
			5	1 355.50
			83	1 355.50
			38	1 355.50
			1	1 355.50
			5	1 355.50
			13	1 355.50
			20	1 355.50
			2	1 355.50
			2	1 355.50
			4	1 355.50
			1	1 355.50
20/03/2025	09:56:28.103	14		1 357.50
			14	1 357.50
			14	1 357.50
20/03/2025	09:56:28.009	40		1 357.50
			40	1 357.50
			40	1 357.50
20/03/2025	09:56:27.457	3		1 357.50
			3	1 357.50
			3	1 357.50
20/03/2025	09:56:26.307	5		1 358.50
			5	1 358.50
			5	1 358.50
20/03/2025	09:56:26.085	10		1 358.50
			10	1 358.50
			10	1 358.50
20/03/2025	09:56:22.917	1		1 358.50
			1	1 358.50
			1	1 358.50
20/03/2025	09:56:16.555	2		1 358.50
			2	1 358.50
			2	1 358.50
20/03/2025	09:56:10.449	2		1 359.00
			2	1 359.00
			2	1 359.00
20/03/2025	09:56:09.508	20		1 358.50
			20	1 358.50
			20	1 358.50
20/03/2025	09:56:09.249	40		1 358.50
			40	1 358.50
			40	1 358.50
20/03/2025	09:56:08.982	40		1 358.50
			2	1 358.50
			10	1 358.50
			40	1 358.50
			18	1 358.50
			10	1 358.50
20/03/2025	09:56:08.681	41		1 358.50
			40	1 358.50
			1	1 358.50
			1	1 358.50
			40	1 358.50
20/03/2025	09:55:47.599	20		1 361.50
			20	1 361.50
			20	1 361.50
20/03/2025	09:55:42.722	2		1 361.00
			2	1 361.00
			2	1 361.00
20/03/2025	09:55:31.827	8		1 361.50
			6	1 361.50
			8	1 361.50
			2	1 361.50
20/03/2025	09:55:29.832	1		1 362.00
			1	1 362.00
			1	1 362.00
20/03/2025	09:55:29.762	18		1 360.50
			18	1 360.50
			18	1 360.50
20/03/2025	09:55:24.141	21		1 360.00
			6	1 360.00
			1	1 360.00
			21	1 360.00
			14	1 360.00
20/03/2025	09:55:21.850	40		1 360.00
			14	1 360.00
			40	1 360.00
			26	1 360.00
20/03/2025	09:55:20.302	10		1 360.00
			2	1 360.00
			2	1 360.00
			3	1 360.00
			3	1 360.00
			10	1 360.00
20/03/2025	09:55:20.156	8		1 359.50
			6	1 359.50
			2	1 359.50
			8	1 359.50
20/03/2025	09:55:19.832	41		1 359.50
			40	1 359.50
			41	1 359.50
			1	1 359.50
20/03/2025	09:55:16.637	62		1 357.50
			62	1 357.50
			20	1 357.50
			1	1 357.50
			3	1 357.50
			36	1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:55:00.559	40		1 357.50
			40	1 357.50
			40	1 357.50
20/03/2025	09:55:00.396	3		1 357.50
			3	1 357.50
			3	1 357.50
20/03/2025	09:54:54.576	10		1 357.50
			10	1 357.50
			10	1 357.50
20/03/2025	09:54:54.498	40		1 357.50
			40	1 357.50
			40	1 357.50
20/03/2025	09:54:53.418	2		1 358.50
			2	1 358.50
			2	1 358.50
20/03/2025	09:54:52.515	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:54:52.369	5		1 358.50
			5	1 358.50
			5	1 358.50
20/03/2025	09:54:41.150	4		1 356.50
			4	1 356.50
			4	1 356.50
20/03/2025	09:54:37.597	15		1 357.50
			15	1 357.50
			15	1 357.50
20/03/2025	09:54:35.694	15		1 356.00
			15	1 356.00
			15	1 356.00
20/03/2025	09:54:32.615	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:54:19.510	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:54:13.168	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:54:10.563	10		1 358.00
			10	1 358.00
			10	1 358.00
20/03/2025	09:54:10.246	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:54:04.417	30		1 357.00
			30	1 357.00
			30	1 357.00
20/03/2025	09:54:00.979	5		1 356.00
			5	1 356.00
			5	1 356.00
20/03/2025	09:53:57.529	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:53:55.035	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:53:54.334	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:53:50.000	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:53:48.637	2		1 355.50
			2	1 355.50
			2	1 355.50
20/03/2025	09:53:46.156	21		1 355.00
			21	1 355.00
			13	1 355.00
			8	1 355.00
20/03/2025	09:53:44.760	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:53:44.082	10		1 356.00
			10	1 356.00
			8	1 356.00
			2	1 356.00
20/03/2025	09:53:36.300	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:53:33.984	4		1 355.50
			4	1 355.50
			2	1 355.50
			2	1 355.50
20/03/2025	09:53:31.158	3		1 355.00
			3	1 355.00
			3	1 355.00
20/03/2025	09:53:30.724	1		1 355.00
			1	1 355.00
			1	1 355.00
20/03/2025	09:53:30.153	7		1 355.00
			7	1 355.00
			7	1 355.00
20/03/2025	09:53:29.849	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:53:28.642	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:53:23.115	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:53:18.981	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:53:13.803	5		1 355.00
			5	1 355.00
			5	1 355.00
20/03/2025	09:53:03.601	20		1 355.50
			20	1 355.50
			20	1 355.50
20/03/2025	09:53:03.150	80		1 355.50
			80	1 355.50
			36	1 355.50
			40	1 355.50
			4	1 355.50
20/03/2025	09:53:00.159	40		1 355.50
			40	1 355.50
			40	1 355.50
20/03/2025	09:53:00.028	40		1 355.50
			10	1 355.50
			40	1 355.50
			30	1 355.50
20/03/2025	09:52:59.854	40		1 355.50
			40	1 355.50
			40	1 355.50
20/03/2025	09:52:56.140	50		1 355.50
			10	1 355.50
			50	1 355.50
			40	1 355.50
20/03/2025	09:52:51.642	40		1 356.50
			40	1 356.50
			40	1 356.50
20/03/2025	09:52:51.567	40		1 356.50
			40	1 356.50
			40	1 356.50
20/03/2025	09:52:49.679	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:52:44.372	23		1 355.50
			23	1 355.50
			23	1 355.50
20/03/2025	09:52:44.299	23		1 355.50
			23	1 355.50
			23	1 355.50
20/03/2025	09:52:42.930	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:52:38.692	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:52:28.414	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:52:10.727	5		1 355.00
			5	1 355.00
			5	1 355.00
20/03/2025	09:52:04.038	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:52:01.983	5		1 356.00
			5	1 356.00
			5	1 356.00
20/03/2025	09:52:01.746	3		1 355.00
			3	1 355.00
			3	1 355.00
20/03/2025	09:52:01.634	20		1 356.00
			20	1 356.00
			20	1 356.00
20/03/2025	09:51:59.597	8		1 356.50
			8	1 356.50
			8	1 356.50
20/03/2025	09:51:52.790	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:51:52.430	10		1 355.00
			10	1 355.00
			10	1 355.00
20/03/2025	09:51:48.256	102		1 356.50
			5	1 356.50
			15	1 356.50
			16	1 356.50
			81	1 356.50
			87	1 356.50
20/03/2025	09:51:40.455	23		1 358.50
			1	1 358.50
			1	1 358.50
			1	1 358.50
			20	1 358.50
			23	1 358.50
20/03/2025	09:51:30.258	40		1 358.50
			40	1 358.50
			40	1 358.50
20/03/2025	09:51:29.949	7		1 358.50
			7	1 358.50
			7	1 358.50
20/03/2025	09:51:27.507	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:51:27.396	20		1 358.00
			20	1 358.00
			20	1 358.00
20/03/2025	09:51:24.951	2		1 358.00
			2	1 358.00
			2	1 358.00
20/03/2025	09:51:21.885	4		1 357.50
			4	1 357.50
			4	1 357.50
20/03/2025	09:51:18.560	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:51:14.797	50		1 356.50
			50	1 356.50
			17	1 356.50
			33	1 356.50
20/03/2025	09:51:13.981	40		1 358.00
			40	1 358.00
			40	1 358.00
20/03/2025	09:51:13.770	76		1 358.00
			36	1 358.00
			40	1 358.00
			76	1 358.00
20/03/2025	09:51:13.589	40		1 358.00
			40	1 358.00
			40	1 358.00
20/03/2025	09:51:12.827	40		1 358.00
			40	1 358.00
			40	1 358.00
20/03/2025	09:51:12.585	40		1 358.00
			40	1 358.00
			40	1 358.00
20/03/2025	09:51:12.420	40		1 358.00
			40	1 358.00
			40	1 358.00
20/03/2025	09:51:09.186	40		1 357.50
			40	1 357.50
			40	1 357.50
20/03/2025	09:51:08.358	40		1 357.50
			40	1 357.50
			40	1 357.50
20/03/2025	09:51:05.525	20		1 357.00
			20	1 357.00
			20	1 357.00
20/03/2025	09:51:01.356	4		1 356.00
			4	1 356.00
			4	1 356.00
20/03/2025	09:51:01.050	3		1 356.00
			3	1 356.00
			2	1 356.00
			1	1 356.00
20/03/2025	09:50:59.650	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:50:58.740	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:50:57.534	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:50:57.384	5		1 356.00
			5	1 356.00
			5	1 356.00
20/03/2025	09:50:56.318	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:50:54.909	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:50:45.612	19		1 356.00
			19	1 356.00
			19	1 356.00
20/03/2025	09:50:45.499	21		1 356.00
			20	1 356.00
			1	1 356.00
			21	1 356.00
20/03/2025	09:50:43.842	129		1 355.00
			1	1 355.00
			75	1 355.00
			1	1 355.00
			30	1 355.00
			127	1 355.00
			4	1 355.00
			15	1 355.00
			4	1 355.00
			1	1 355.00
20/03/2025	09:50:08.607	20		1 354.50
			20	1 354.50
			20	1 354.50
20/03/2025	09:50:05.456	2		1 354.50
			2	1 354.50
			2	1 354.50
20/03/2025	09:50:03.957	24		1 356.00
			3	1 356.00
			21	1 356.00
			1	1 356.00
			23	1 356.00
20/03/2025	09:50:01.896	40		1 356.00
			40	1 356.00
			40	1 356.00
20/03/2025	09:50:01.799	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:49:57.322	1		1 354.50
			1	1 354.50
			1	1 354.50
20/03/2025	09:49:57.162	10		1 354.00
			10	1 354.00
			10	1 354.00
20/03/2025	09:49:56.908	6		1 353.50
			6	1 353.50
			6	1 353.50
20/03/2025	09:49:53.556	2		1 354.50
			2	1 354.50
			2	1 354.50
20/03/2025	09:49:51.728	4		1 353.00
			4	1 353.00
			4	1 353.00
20/03/2025	09:49:50.320	1		1 354.50
			1	1 354.50
			1	1 354.50
20/03/2025	09:49:48.029	4		1 353.00
			4	1 353.00
			4	1 353.00
20/03/2025	09:49:42.381	5		1 353.00
			5	1 353.00
			5	1 353.00
20/03/2025	09:49:36.121	11		1 352.00
			11	1 352.00
			11	1 352.00
20/03/2025	09:49:34.253	2		1 352.00
			2	1 352.00
			2	1 352.00
20/03/2025	09:49:34.110	10		1 352.00
			10	1 352.00
			10	1 352.00
20/03/2025	09:49:33.541	11		1 352.00
			1	1 352.00
			10	1 352.00
			11	1 352.00
20/03/2025	09:49:30.367	40		1 352.00
			40	1 352.00
			40	1 352.00
20/03/2025	09:49:30.190	1		1 352.00
			1	1 352.00
			1	1 352.00
20/03/2025	09:49:28.982	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:49:26.878	60		1 351.50
			60	1 351.50
			60	1 351.50
20/03/2025	09:49:24.305	16		1 351.50
			1	1 351.50
			15	1 351.50
			16	1 351.50
20/03/2025	09:49:23.414	40		1 351.50
			2	1 351.50
			40	1 351.50
			4	1 351.50
			34	1 351.50
20/03/2025	09:49:23.197	51		1 351.50
			8	1 351.50
			3	1 351.50
			40	1 351.50
			51	1 351.50
20/03/2025	09:49:22.998	33		1 352.00
			30	1 352.00
			3	1 352.00
			22	1 352.00
			10	1 352.00
			1	1 352.00
20/03/2025	09:49:07.660	7		1 354.00
			7	1 354.00
			7	1 354.00
20/03/2025	09:49:04.256	2		1 353.00
			2	1 353.00
			2	1 353.00
20/03/2025	09:49:02.502	4		1 353.00
			4	1 353.00
			4	1 353.00
20/03/2025	09:49:00.943	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:49:00.639	32		1 353.00
			7	1 353.00
			18	1 353.00
			25	1 353.00
			10	1 353.00
			2	1 353.00
			2	1 353.00
20/03/2025	09:48:56.590	134		1 355.00
			1	1 355.00
			1	1 355.00
			5	1 355.00
			1	1 355.00
			1	1 355.00
			1	1 355.00
			1	1 355.00
			1	1 355.00
			100	1 355.00
			3	1 355.00
			54	1 355.00
			1	1 355.00
			40	1 355.00
			1	1 355.00
			15	1 355.00
			2	1 355.00
			10	1 355.00
			30	1 355.00
20/03/2025	09:48:13.637	10		1 355.00
			10	1 355.00
			10	1 355.00
20/03/2025	09:48:11.489	30		1 353.50
			30	1 353.50
			30	1 353.50
20/03/2025	09:48:01.772	1		1 354.00
			1	1 354.00
			1	1 354.00
20/03/2025	09:48:00.870	31		1 354.00
			31	1 354.00
			31	1 354.00
20/03/2025	09:47:57.541	1		1 353.50
			1	1 353.50
			1	1 353.50
20/03/2025	09:47:49.292	1		1 354.50
			1	1 354.50
			1	1 354.50
20/03/2025	09:47:48.176	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:47:46.549	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:47:43.247	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:47:39.718	10		1 355.00
			10	1 355.00
			10	1 355.00
20/03/2025	09:47:37.876	2		1 354.50
			2	1 354.50
			2	1 354.50
20/03/2025	09:47:37.805	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:47:32.583	10		1 354.00
			10	1 354.00
			10	1 354.00
20/03/2025	09:47:27.864	2		1 353.50
			2	1 353.50
			2	1 353.50
20/03/2025	09:47:19.222	5		1 354.50
			5	1 354.50
			5	1 354.50
20/03/2025	09:47:17.147	1		1 354.50
			1	1 354.50
			1	1 354.50
20/03/2025	09:47:10.686	1		1 355.00
			1	1 355.00
			1	1 355.00
20/03/2025	09:47:09.053	8		1 355.50
			8	1 355.50
			8	1 355.50
20/03/2025	09:47:08.155	114		1 355.50
			1	1 355.50
			40	1 355.50
			73	1 355.50
			112	1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:47:01.404	40		1 355.50
			40	1 355.50
			40	1 355.50
20/03/2025	09:47:01.354	40		1 355.50
			40	1 355.50
			40	1 355.50
20/03/2025	09:46:59.285	7		1 353.00
			1	1 353.00
			4	1 353.00
			2	1 353.00
			7	1 353.00
20/03/2025	09:46:58.141	85		1 353.00
			36	1 353.00
			40	1 353.00
			85	1 353.00
			3	1 353.00
			2	1 353.00
			4	1 353.00
20/03/2025	09:46:37.736	40		1 353.00
			40	1 353.00
			40	1 353.00
20/03/2025	09:46:35.718	2		1 353.00
			2	1 353.00
			2	1 353.00
20/03/2025	09:46:33.524	3		1 353.50
			3	1 353.50
			3	1 353.50
20/03/2025	09:46:33.414	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:46:32.001	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:46:31.750	3		1 352.50
			3	1 352.50
			3	1 352.50
20/03/2025	09:46:31.656	5		1 353.50
			5	1 353.50
			5	1 353.50
20/03/2025	09:46:29.498	4		1 354.50
			4	1 354.50
			4	1 354.50
20/03/2025	09:46:20.931	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:46:19.342	12		1 352.50
			12	1 352.50
			12	1 352.50
20/03/2025	09:46:18.974	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:46:15.904	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:46:11.979	5		1 353.00
			5	1 353.00
			5	1 353.00
20/03/2025	09:46:11.792	6		1 353.00
			6	1 353.00
			6	1 353.00
20/03/2025	09:46:10.166	4		1 352.00
			4	1 352.00
			4	1 352.00
20/03/2025	09:46:05.012	1		1 353.50
			1	1 353.50
			1	1 353.50
20/03/2025	09:46:04.930	4		1 353.00
			3	1 353.00
			1	1 353.00
			3	1 353.00
			1	1 353.00
20/03/2025	09:45:59.285	32		1 354.00
			32	1 354.00
			32	1 354.00
20/03/2025	09:45:57.978	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:45:57.204	18		1 354.00
			18	1 354.00
			18	1 354.00
20/03/2025	09:45:55.668	1		1 354.00
			1	1 354.00
			1	1 354.00
20/03/2025	09:45:49.649	2		1 355.00
			2	1 355.00
			2	1 355.00
20/03/2025	09:45:49.028	2		1 354.50
			2	1 354.50
			2	1 354.50
20/03/2025	09:45:42.244	20		1 355.00
			20	1 355.00
			20	1 355.00
20/03/2025	09:45:38.928	5		1 354.50
			5	1 354.50
			5	1 354.50
20/03/2025	09:45:37.529	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:45:36.910	7		1 354.50
			7	1 354.50
			7	1 354.50
20/03/2025	09:45:36.823	1		1 355.00
			1	1 355.00
			1	1 355.00
20/03/2025	09:45:29.344	10		1 355.00
			10	1 355.00
			10	1 355.00
20/03/2025	09:45:29.232	40		1 355.00
			40	1 355.00
			40	1 355.00
20/03/2025	09:45:28.126	3		1 354.00
			3	1 354.00
			3	1 354.00
20/03/2025	09:45:25.608	10		1 354.50
			10	1 354.50
			10	1 354.50
20/03/2025	09:45:25.409	40		1 357.50
			36	1 357.50
			40	1 357.50
			4	1 357.50
20/03/2025	09:45:21.723	1		1 356.50
			1	1 356.50
			1	1 356.50
20/03/2025	09:45:10.788	10		1 353.50
			10	1 353.50
			10	1 353.50
20/03/2025	09:45:09.653	5		1 353.50
			5	1 353.50
			5	1 353.50
20/03/2025	09:45:09.442	1		1 353.50
			1	1 353.50
			1	1 353.50
20/03/2025	09:45:06.332	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:45:06.168	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:45:04.078	1		1 352.00
			1	1 352.00
			1	1 352.00
20/03/2025	09:45:01.151	3		1 353.00
			3	1 353.00
			3	1 353.00
20/03/2025	09:44:58.792	3		1 353.00
			3	1 353.00
			3	1 353.00
20/03/2025	09:44:56.182	15		1 353.00
			15	1 353.00
			15	1 353.00
20/03/2025	09:44:54.834	4		1 353.50
			4	1 353.50
			4	1 353.50
20/03/2025	09:44:49.680	10		1 354.00
			10	1 354.00
			10	1 354.00
20/03/2025	09:44:47.853	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:44:47.756	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:44:43.634	1		1 353.50
			1	1 353.50
			1	1 353.50
20/03/2025	09:44:39.375	26		1 355.00
			1	1 355.00
			10	1 355.00
			1	1 355.00
			26	1 355.00
			3	1 355.00
			2	1 355.00
			2	1 355.00
			7	1 355.00
20/03/2025	09:44:36.996	10		1 355.50
			10	1 355.50
			10	1 355.50
20/03/2025	09:44:34.506	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:44:32.754	3		1 355.00
			2	1 355.00
			1	1 355.00
			3	1 355.00
20/03/2025	09:44:26.855	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:44:25.554	18		1 356.00
			18	1 356.00
			18	1 356.00
20/03/2025	09:44:24.238	2		1 357.00
			2	1 357.00
			2	1 357.00
20/03/2025	09:44:16.959	1		1 356.00
			1	1 356.00
			1	1 356.00
20/03/2025	09:44:15.527	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:44:15.329	2		1 357.00
			2	1 357.00
			2	1 357.00
20/03/2025	09:44:13.806	1		1 357.00
			1	1 357.00
			1	1 357.00
20/03/2025	09:44:11.321	2		1 357.00
			2	1 357.00
			2	1 357.00
20/03/2025	09:44:10.502	20		1 356.00
			20	1 356.00
			20	1 356.00
20/03/2025	09:44:09.707	3		1 356.00
			3	1 356.00
			3	1 356.00
20/03/2025	09:43:59.016	18		1 355.00
			6	1 355.00
			18	1 355.00
			12	1 355.00
20/03/2025	09:43:54.313	40		1 355.00
			1	1 355.00
			39	1 355.00
			40	1 355.00
20/03/2025	09:43:54.166	40		1 355.00
			4	1 355.00
			23	1 355.00
			40	1 355.00
			13	1 355.00
20/03/2025	09:43:52.949	1		1 355.50
			1	1 355.50
			1	1 355.50
20/03/2025	09:43:50.853	20		1 356.00
			20	1 356.00
			20	1 356.00
20/03/2025	09:43:46.969	10		1 357.50
			10	1 357.50
			10	1 357.50
20/03/2025	09:43:46.825	30		1 356.50
			30	1 356.50
			30	1 356.50
20/03/2025	09:43:45.423	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:43:45.179	3		1 358.00
			3	1 358.00
			3	1 358.00
20/03/2025	09:43:42.762	4		1 358.00
			4	1 358.00
			4	1 358.00
20/03/2025	09:43:38.053	10		1 357.50
			10	1 357.50
			10	1 357.50
20/03/2025	09:43:37.553	19		1 356.50
			19	1 356.50
			19	1 356.50
20/03/2025	09:43:34.750	15		1 355.50
			15	1 355.50
			15	1 355.50
20/03/2025	09:43:34.105	20		1 355.50
			7	1 355.50
			20	1 355.50
			13	1 355.50
20/03/2025	09:43:31.896	10		1 356.50
			10	1 356.50
			10	1 356.50
20/03/2025	09:43:31.123	3		1 357.00
			3	1 357.00
			3	1 357.00
20/03/2025	09:43:30.064	5		1 357.00
			5	1 357.00
			5	1 357.00
20/03/2025	09:43:29.513	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:43:24.677	15		1 357.50
			15	1 357.50
			15	1 357.50
20/03/2025	09:43:24.513	25		1 358.50
			25	1 358.50
			25	1 358.50
20/03/2025	09:43:18.738	2		1 357.50
			2	1 357.50
			2	1 357.50
20/03/2025	09:43:10.457	22		1 356.00
			22	1 356.00
			22	1 356.00
20/03/2025	09:43:10.337	31		1 356.00
			31	1 356.00
			31	1 356.00
20/03/2025	09:43:07.195	129		1 356.00
			69	1 356.00
			12	1 356.00
			50	1 356.00
			1	1 356.00
			1	1 356.00
			9	1 356.00
			40	1 356.00
			5	1 356.00
			1	1 356.00
			1	1 356.00
			1	1 356.00
			44	1 356.00
			1	1 356.00
			16	1 356.00
			3	1 356.00
			2	1 356.00
			2	1 356.00
20/03/2025	09:42:08.049	1		1 360.00
			1	1 360.00
			1	1 360.00
20/03/2025	09:42:02.933	1		1 361.00
			1	1 361.00
			1	1 361.00
20/03/2025	09:42:01.286	3		1 361.00
			3	1 361.00
			3	1 361.00
20/03/2025	09:42:01.216	1		1 361.00
			1	1 361.00
			1	1 361.00
20/03/2025	09:42:00.408	3		1 360.00
			3	1 360.00
			3	1 360.00
20/03/2025	09:41:59.670	10		1 360.50
			10	1 360.50
			10	1 360.50
20/03/2025	09:41:58.695	4		1 359.00
			4	1 359.00
			4	1 359.00
20/03/2025	09:41:58.457	10		1 360.00
			10	1 360.00
			10	1 360.00
20/03/2025	09:41:54.342	37		1 358.50
			37	1 358.50
			37	1 358.50
20/03/2025	09:41:54.258	20		1 359.00
			20	1 359.00
			20	1 359.00
20/03/2025	09:41:51.381	2		1 359.00
			2	1 359.00
			2	1 359.00
20/03/2025	09:41:48.161	10		1 358.00
			10	1 358.00
			10	1 358.00
20/03/2025	09:41:47.085	16		1 359.00
			16	1 359.00
			16	1 359.00
20/03/2025	09:41:44.867	15		1 358.00
			15	1 358.00
			15	1 358.00
20/03/2025	09:41:38.438	25		1 359.00
			25	1 359.00
			25	1 359.00
20/03/2025	09:41:36.909	2		1 358.00
			2	1 358.00
			2	1 358.00
20/03/2025	09:41:36.849	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:41:30.725	4		1 358.00
			4	1 358.00
			4	1 358.00
20/03/2025	09:41:23.488	34		1 360.50
			34	1 360.50
			30	1 360.50
			4	1 360.50
20/03/2025	09:41:21.468	76		1 360.50
			45	1 360.50
			40	1 360.50
			36	1 360.50
			30	1 360.50
			1	1 360.50
20/03/2025	09:41:17.141	20		1 360.50
			20	1 360.50
			20	1 360.50
20/03/2025	09:41:16.488	5		1 359.00
			5	1 359.00
			5	1 359.00
20/03/2025	09:41:15.573	1		1 357.50
			1	1 357.50
			1	1 357.50
20/03/2025	09:41:13.361	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:41:12.253	1		1 357.50
			1	1 357.50
			1	1 357.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.00
Ask: 1 358.00
Volume: 36 146
-1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:58:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice