Rheinmetall AG
- Information
- Last
- Buy
- Sell
806
364
559.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 09:24:29.450 | 26 | 559.20 | |
26 | 559.20 | |||
26 | 559.20 | |||
15/08/2024 | 09:24:24.109 | 4 | 559.20 | |
4 | 559.20 | |||
4 | 559.20 | |||
15/08/2024 | 09:24:13.898 | 1 | 559.20 | |
1 | 559.20 | |||
1 | 559.20 | |||
15/08/2024 | 09:24:09.565 | 9 | 559.60 | |
9 | 559.60 | |||
9 | 559.60 | |||
15/08/2024 | 09:24:04.838 | 10 | 559.60 | |
10 | 559.60 | |||
10 | 559.60 | |||
15/08/2024 | 09:23:05.409 | 1 | 559.60 | |
1 | 559.60 | |||
1 | 559.60 | |||
15/08/2024 | 09:22:30.703 | 3 | 558.40 | |
3 | 558.40 | |||
3 | 558.40 | |||
15/08/2024 | 09:22:21.452 | 5 | 558.40 | |
5 | 558.40 | |||
5 | 558.40 | |||
15/08/2024 | 09:22:12.994 | 50 | 559.00 | |
50 | 559.00 | |||
50 | 559.00 | |||
15/08/2024 | 09:22:11.787 | 10 | 559.00 | |
10 | 559.00 | |||
10 | 559.00 | |||
15/08/2024 | 09:22:10.856 | 285 | 559.00 | |
285 | 559.00 | |||
285 | 559.00 | |||
15/08/2024 | 09:22:08.185 | 365 | 557.80 | |
1 | 557.80 | |||
365 | 557.80 | |||
25 | 557.80 | |||
50 | 557.80 | |||
10 | 557.80 | |||
6 | 557.80 | |||
5 | 557.80 | |||
265 | 557.80 | |||
1 | 557.80 | |||
2 | 557.80 | |||
15/08/2024 | 09:20:38.630 | 20 | 558.20 | |
20 | 558.20 | |||
20 | 558.20 | |||
15/08/2024 | 09:20:22.086 | 30 | 558.60 | |
30 | 558.60 | |||
30 | 558.60 | |||
15/08/2024 | 09:19:59.697 | 1 | 558.80 | |
1 | 558.80 | |||
1 | 558.80 | |||
15/08/2024 | 09:19:57.332 | 100 | 558.80 | |
100 | 558.80 | |||
100 | 558.80 | |||
15/08/2024 | 09:19:40.564 | 10 | 558.20 | |
10 | 558.20 | |||
10 | 558.20 | |||
15/08/2024 | 09:19:20.718 | 25 | 557.80 | |
25 | 557.80 | |||
25 | 557.80 | |||
15/08/2024 | 09:18:57.279 | 7 | 557.60 | |
7 | 557.60 | |||
7 | 557.60 | |||
15/08/2024 | 09:18:47.028 | 5 | 557.60 | |
5 | 557.60 | |||
5 | 557.60 | |||
15/08/2024 | 09:18:32.660 | 3 | 556.80 | |
3 | 556.80 | |||
3 | 556.80 | |||
15/08/2024 | 09:18:28.062 | 8 | 556.40 | |
8 | 556.40 | |||
8 | 556.40 | |||
15/08/2024 | 09:17:58.232 | 3 | 556.80 | |
1 | 556.80 | |||
3 | 556.80 | |||
2 | 556.80 | |||
15/08/2024 | 09:17:32.581 | 20 | 556.00 | |
20 | 556.00 | |||
20 | 556.00 | |||
15/08/2024 | 09:17:31.131 | 1 | 556.40 | |
1 | 556.40 | |||
1 | 556.40 | |||
15/08/2024 | 09:17:25.049 | 1 | 556.40 | |
1 | 556.40 | |||
1 | 556.40 | |||
15/08/2024 | 09:17:22.619 | 20 | 556.40 | |
20 | 556.40 | |||
20 | 556.40 | |||
15/08/2024 | 09:17:14.277 | 10 | 556.80 | |
10 | 556.80 | |||
10 | 556.80 | |||
15/08/2024 | 09:17:03.290 | 1 | 556.20 | |
1 | 556.20 | |||
1 | 556.20 | |||
15/08/2024 | 09:17:01.908 | 1 | 556.20 | |
1 | 556.20 | |||
1 | 556.20 | |||
15/08/2024 | 09:16:58.892 | 4 | 556.60 | |
4 | 556.60 | |||
4 | 556.60 | |||
15/08/2024 | 09:16:57.363 | 4 | 556.60 | |
4 | 556.60 | |||
4 | 556.60 | |||
15/08/2024 | 09:16:42.524 | 5 | 556.00 | |
5 | 556.00 | |||
4 | 556.00 | |||
1 | 556.00 | |||
15/08/2024 | 09:16:16.589 | 20 | 556.60 | |
20 | 556.60 | |||
20 | 556.60 | |||
15/08/2024 | 09:16:12.956 | 7 | 556.80 | |
7 | 556.80 | |||
7 | 556.80 | |||
15/08/2024 | 09:16:07.583 | 10 | 557.00 | |
10 | 557.00 | |||
10 | 557.00 | |||
15/08/2024 | 09:16:02.993 | 80 | 557.00 | |
80 | 557.00 | |||
80 | 557.00 | |||
15/08/2024 | 09:16:00.040 | 25 | 557.40 | |
25 | 557.40 | |||
25 | 557.40 | |||
15/08/2024 | 09:15:55.703 | 40 | 557.40 | |
40 | 557.40 | |||
40 | 557.40 | |||
15/08/2024 | 09:15:42.514 | 40 | 557.40 | |
40 | 557.40 | |||
40 | 557.40 | |||
15/08/2024 | 09:15:39.273 | 3 | 557.20 | |
3 | 557.20 | |||
3 | 557.20 | |||
15/08/2024 | 09:14:17.495 | 100 | 555.20 | |
100 | 555.20 | |||
100 | 555.20 | |||
15/08/2024 | 09:14:16.162 | 10 | 555.20 | |
2 | 555.20 | |||
8 | 555.20 | |||
10 | 555.20 | |||
15/08/2024 | 09:14:03.942 | 10 | 556.00 | |
10 | 556.00 | |||
10 | 556.00 | |||
15/08/2024 | 09:13:50.102 | 4 | 556.00 | |
4 | 556.00 | |||
4 | 556.00 | |||
15/08/2024 | 09:13:30.858 | 65 | 555.40 | |
65 | 555.40 | |||
65 | 555.40 | |||
15/08/2024 | 09:13:30.639 | 115 | 555.40 | |
115 | 555.40 | |||
100 | 555.40 | |||
15 | 555.40 | |||
15/08/2024 | 09:13:30.464 | 20 | 555.40 | |
20 | 555.40 | |||
20 | 555.40 | |||
15/08/2024 | 09:13:30.331 | 2 | 555.80 | |
2 | 555.80 | |||
2 | 555.80 | |||
15/08/2024 | 09:13:12.208 | 80 | 555.60 | |
80 | 555.60 | |||
80 | 555.60 | |||
15/08/2024 | 09:13:09.175 | 41 | 555.60 | |
41 | 555.60 | |||
41 | 555.60 | |||
15/08/2024 | 09:13:08.122 | 100 | 555.60 | |
100 | 555.60 | |||
100 | 555.60 | |||
15/08/2024 | 09:13:07.190 | 112 | 555.60 | |
12 | 555.60 | |||
112 | 555.60 | |||
100 | 555.60 | |||
15/08/2024 | 09:12:57.710 | 80 | 555.60 | |
80 | 555.60 | |||
80 | 555.60 | |||
15/08/2024 | 09:12:50.681 | 5 | 556.00 | |
5 | 556.00 | |||
5 | 556.00 | |||
15/08/2024 | 09:12:44.715 | 60 | 556.40 | |
60 | 556.40 | |||
20 | 556.40 | |||
40 | 556.40 | |||
15/08/2024 | 09:12:43.796 | 60 | 556.40 | |
60 | 556.40 | |||
60 | 556.40 | |||
15/08/2024 | 09:12:30.895 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
15/08/2024 | 09:12:30.436 | 20 | 556.60 | |
20 | 556.60 | |||
20 | 556.60 | |||
15/08/2024 | 09:12:24.392 | 2 | 556.60 | |
2 | 556.60 | |||
2 | 556.60 | |||
15/08/2024 | 09:12:19.944 | 40 | 556.80 | |
40 | 556.80 | |||
40 | 556.80 | |||
15/08/2024 | 09:12:14.807 | 1 | 557.00 | |
1 | 557.00 | |||
1 | 557.00 | |||
15/08/2024 | 09:12:11.810 | 100 | 556.40 | |
100 | 556.40 | |||
100 | 556.40 | |||
15/08/2024 | 09:12:07.595 | 6 | 556.00 | |
1 | 556.00 | |||
3 | 556.00 | |||
5 | 556.00 | |||
3 | 556.00 | |||
15/08/2024 | 09:11:05.963 | 52 | 555.80 | |
52 | 555.80 | |||
20 | 555.80 | |||
2 | 555.80 | |||
30 | 555.80 | |||
15/08/2024 | 09:11:05.812 | 60 | 555.80 | |
20 | 555.80 | |||
40 | 555.80 | |||
60 | 555.80 | |||
15/08/2024 | 09:11:05.643 | 50 | 556.00 | |
50 | 556.00 | |||
50 | 556.00 | |||
15/08/2024 | 09:11:00.874 | 64 | 556.60 | |
50 | 556.60 | |||
64 | 556.60 | |||
14 | 556.60 | |||
15/08/2024 | 09:10:53.750 | 40 | 556.40 | |
40 | 556.40 | |||
40 | 556.40 | |||
15/08/2024 | 09:10:46.972 | 31 | 556.20 | |
8 | 556.20 | |||
23 | 556.20 | |||
31 | 556.20 | |||
15/08/2024 | 09:10:46.800 | 50 | 556.20 | |
50 | 556.20 | |||
50 | 556.20 | |||
15/08/2024 | 09:10:45.713 | 50 | 556.20 | |
9 | 556.20 | |||
5 | 556.20 | |||
27 | 556.20 | |||
50 | 556.20 | |||
9 | 556.20 | |||
15/08/2024 | 09:10:45.525 | 5 | 556.60 | |
5 | 556.60 | |||
5 | 556.60 | |||
15/08/2024 | 09:10:36.228 | 100 | 556.60 | |
100 | 556.60 | |||
100 | 556.60 | |||
15/08/2024 | 09:10:27.782 | 41 | 556.60 | |
27 | 556.60 | |||
41 | 556.60 | |||
14 | 556.60 | |||
15/08/2024 | 09:10:27.589 | 47 | 556.60 | |
40 | 556.60 | |||
46 | 556.60 | |||
7 | 556.60 | |||
1 | 556.60 | |||
15/08/2024 | 09:09:35.408 | 10 | 557.00 | |
4 | 557.00 | |||
6 | 557.00 | |||
10 | 557.00 | |||
15/08/2024 | 09:09:29.968 | 72 | 557.00 | |
22 | 557.00 | |||
50 | 557.00 | |||
52 | 557.00 | |||
20 | 557.00 | |||
15/08/2024 | 09:08:55.106 | 80 | 557.00 | |
20 | 557.00 | |||
1 | 557.00 | |||
80 | 557.00 | |||
33 | 557.00 | |||
1 | 557.00 | |||
1 | 557.00 | |||
20 | 557.00 | |||
4 | 557.00 | |||
15/08/2024 | 09:08:24.884 | 22 | 557.20 | |
10 | 557.20 | |||
22 | 557.20 | |||
2 | 557.20 | |||
10 | 557.20 | |||
15/08/2024 | 09:08:24.718 | 40 | 557.20 | |
17 | 557.20 | |||
40 | 557.20 | |||
10 | 557.20 | |||
13 | 557.20 | |||
15/08/2024 | 09:08:24.424 | 40 | 557.20 | |
40 | 557.20 | |||
25 | 557.20 | |||
8 | 557.20 | |||
7 | 557.20 | |||
15/08/2024 | 09:08:23.563 | 60 | 557.20 | |
60 | 557.20 | |||
60 | 557.20 | |||
15/08/2024 | 09:08:23.331 | 62 | 557.20 | |
62 | 557.20 | |||
60 | 557.20 | |||
2 | 557.20 | |||
15/08/2024 | 09:08:20.050 | 40 | 557.20 | |
40 | 557.20 | |||
40 | 557.20 | |||
15/08/2024 | 09:08:19.861 | 40 | 557.20 | |
40 | 557.20 | |||
40 | 557.20 | |||
15/08/2024 | 09:08:19.571 | 40 | 557.20 | |
40 | 557.20 | |||
40 | 557.20 | |||
15/08/2024 | 09:08:19.253 | 42 | 557.20 | |
42 | 557.20 | |||
40 | 557.20 | |||
2 | 557.20 | |||
15/08/2024 | 09:08:00.318 | 52 | 557.40 | |
1 | 557.40 | |||
1 | 557.40 | |||
10 | 557.40 | |||
40 | 557.40 | |||
33 | 557.40 | |||
19 | 557.40 | |||
15/08/2024 | 09:08:00.156 | 269 | 557.80 | |
50 | 557.80 | |||
20 | 557.80 | |||
6 | 557.80 | |||
9 | 557.80 | |||
10 | 557.80 | |||
250 | 557.80 | |||
100 | 557.80 | |||
37 | 557.80 | |||
10 | 557.80 | |||
5 | 557.80 | |||
1 | 557.80 | |||
1 | 557.80 | |||
30 | 557.80 | |||
9 | 557.80 | |||
15/08/2024 | 09:07:54.643 | 89 | 559.40 | |
89 | 559.40 | |||
89 | 559.40 | |||
15/08/2024 | 09:07:54.283 | 6 | 559.40 | |
6 | 559.40 | |||
6 | 559.40 | |||
15/08/2024 | 09:07:30.457 | 3 | 558.60 | |
3 | 558.60 | |||
3 | 558.60 | |||
15/08/2024 | 09:07:29.159 | 5 | 559.40 | |
5 | 559.40 | |||
5 | 559.40 | |||
15/08/2024 | 09:07:24.387 | 37 | 559.60 | |
37 | 559.60 | |||
37 | 559.60 | |||
15/08/2024 | 09:07:22.807 | 10 | 559.40 | |
10 | 559.40 | |||
10 | 559.40 | |||
15/08/2024 | 09:07:20.773 | 4 | 559.40 | |
4 | 559.40 | |||
4 | 559.40 | |||
15/08/2024 | 09:07:15.800 | 20 | 558.60 | |
20 | 558.60 | |||
20 | 558.60 | |||
15/08/2024 | 09:07:15.726 | 8 | 559.40 | |
8 | 559.40 | |||
8 | 559.40 | |||
15/08/2024 | 09:07:09.208 | 67 | 558.60 | |
7 | 558.60 | |||
66 | 558.60 | |||
60 | 558.60 | |||
1 | 558.60 | |||
15/08/2024 | 09:07:09.019 | 152 | 558.60 | |
144 | 558.60 | |||
8 | 558.60 | |||
152 | 558.60 | |||
15/08/2024 | 09:07:02.167 | 119 | 559.20 | |
6 | 559.20 | |||
60 | 559.20 | |||
113 | 559.20 | |||
4 | 559.20 | |||
20 | 559.20 | |||
35 | 559.20 | |||
15/08/2024 | 09:06:00.668 | 59 | 560.00 | |
59 | 560.00 | |||
59 | 560.00 | |||
15/08/2024 | 09:05:58.575 | 10 | 560.40 | |
10 | 560.40 | |||
10 | 560.40 | |||
15/08/2024 | 09:05:58.029 | 20 | 560.40 | |
20 | 560.40 | |||
20 | 560.40 | |||
15/08/2024 | 09:05:53.420 | 4 | 562.20 | |
4 | 562.20 | |||
4 | 562.20 | |||
15/08/2024 | 09:05:52.923 | 227 | 562.20 | |
3 | 562.20 | |||
100 | 562.20 | |||
25 | 562.20 | |||
30 | 562.20 | |||
162 | 562.20 | |||
10 | 562.20 | |||
100 | 562.20 | |||
24 | 562.20 | |||
15/08/2024 | 09:05:12.090 | 100 | 562.20 | |
100 | 562.20 | |||
100 | 562.20 | |||
15/08/2024 | 09:04:57.962 | 40 | 562.20 | |
40 | 562.20 | |||
40 | 562.20 | |||
15/08/2024 | 09:04:31.255 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 09:04:20.051 | 20 | 562.40 | |
20 | 562.40 | |||
20 | 562.40 | |||
15/08/2024 | 09:04:07.962 | 22 | 562.00 | |
22 | 562.00 | |||
22 | 562.00 | |||
15/08/2024 | 09:04:06.820 | 70 | 562.00 | |
70 | 562.00 | |||
70 | 562.00 | |||
15/08/2024 | 09:04:05.282 | 10 | 561.60 | |
10 | 561.60 | |||
10 | 561.60 | |||
15/08/2024 | 09:04:00.093 | 155 | 561.20 | |
155 | 561.20 | |||
155 | 561.20 | |||
15/08/2024 | 09:03:53.882 | 459 | 561.20 | |
459 | 561.20 | |||
459 | 561.20 | |||
15/08/2024 | 09:03:49.715 | 21 | 561.60 | |
21 | 561.60 | |||
20 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 09:03:43.671 | 20 | 561.60 | |
20 | 561.60 | |||
20 | 561.60 | |||
15/08/2024 | 09:03:30.203 | 60 | 562.00 | |
60 | 562.00 | |||
60 | 562.00 | |||
15/08/2024 | 09:03:25.898 | 20 | 562.20 | |
20 | 562.20 | |||
20 | 562.20 | |||
15/08/2024 | 09:03:05.669 | 1 | 561.00 | |
1 | 561.00 | |||
1 | 561.00 | |||
15/08/2024 | 09:02:41.896 | 1 | 560.40 | |
1 | 560.40 | |||
1 | 560.40 | |||
15/08/2024 | 09:02:35.750 | 300 | 561.00 | |
3 | 561.00 | |||
297 | 561.00 | |||
300 | 561.00 | |||
15/08/2024 | 09:02:27.114 | 100 | 560.60 | |
100 | 560.60 | |||
100 | 560.60 | |||
15/08/2024 | 09:02:25.359 | 100 | 560.60 | |
100 | 560.60 | |||
100 | 560.60 | |||
15/08/2024 | 09:02:16.644 | 5 | 560.20 | |
5 | 560.20 | |||
5 | 560.20 | |||
15/08/2024 | 09:02:15.921 | 2 | 560.20 | |
2 | 560.20 | |||
2 | 560.20 | |||
15/08/2024 | 09:02:12.195 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
15/08/2024 | 09:01:56.907 | 90 | 559.40 | |
90 | 559.40 | |||
90 | 559.40 | |||
15/08/2024 | 09:01:56.805 | 55 | 559.40 | |
55 | 559.40 | |||
55 | 559.40 | |||
15/08/2024 | 09:01:56.644 | 110 | 559.40 | |
20 | 559.40 | |||
90 | 559.40 | |||
110 | 559.40 | |||
15/08/2024 | 09:01:29.010 | 100 | 559.40 | |
100 | 559.40 | |||
100 | 559.40 | |||
15/08/2024 | 09:01:20.046 | 15 | 559.20 | |
15 | 559.20 | |||
10 | 559.20 | |||
5 | 559.20 | |||
15/08/2024 | 09:01:19.842 | 6 | 559.20 | |
6 | 559.20 | |||
6 | 559.20 | |||
15/08/2024 | 09:01:19.671 | 12 | 560.00 | |
12 | 560.00 | |||
12 | 560.00 | |||
15/08/2024 | 09:01:09.897 | 90 | 560.40 | |
10 | 560.40 | |||
80 | 560.40 | |||
90 | 560.40 | |||
15/08/2024 | 09:00:41.788 | 7 | 562.00 | |
7 | 562.00 | |||
7 | 562.00 | |||
15/08/2024 | 09:00:35.182 | 281 | 561.00 | |
93 | 561.00 | |||
281 | 561.00 | |||
8 | 561.00 | |||
180 | 561.00 | |||
15/08/2024 | 09:00:28.283 | 20 | 561.80 | |
20 | 561.80 | |||
20 | 561.80 | |||
15/08/2024 | 09:00:27.185 | 40 | 562.00 | |
40 | 562.00 | |||
40 | 562.00 | |||
15/08/2024 | 09:00:26.394 | 2 | 562.00 | |
2 | 562.00 | |||
2 | 562.00 | |||
15/08/2024 | 09:00:26.203 | 7 | 562.40 | |
7 | 562.40 | |||
7 | 562.40 | |||
15/08/2024 | 09:00:21.707 | 40 | 563.00 | |
40 | 563.00 | |||
40 | 563.00 | |||
15/08/2024 | 09:00:21.570 | 40 | 563.00 | |
40 | 563.00 | |||
40 | 563.00 | |||
15/08/2024 | 09:00:19.287 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
15/08/2024 | 09:00:18.968 | 40 | 563.60 | |
40 | 563.60 | |||
40 | 563.60 | |||
15/08/2024 | 09:00:18.797 | 3 | 563.40 | |
3 | 563.40 | |||
3 | 563.40 | |||
15/08/2024 | 09:00:18.655 | 40 | 563.40 | |
40 | 563.40 | |||
40 | 563.40 | |||
15/08/2024 | 09:00:18.312 | 45 | 563.40 | |
45 | 563.40 | |||
40 | 563.40 | |||
5 | 563.40 | |||
15/08/2024 | 09:00:17.080 | 105 | 563.40 | |
5 | 563.40 | |||
4 | 563.40 | |||
1 | 563.40 | |||
38 | 563.40 | |||
10 | 563.40 | |||
18 | 563.40 | |||
40 | 563.40 | |||
1 | 563.40 | |||
50 | 563.40 | |||
4 | 563.40 | |||
20 | 563.40 | |||
4 | 563.40 | |||
5 | 563.40 | |||
10 | 563.40 | |||
15/08/2024 | 08:58:10.920 | 50 | 562.00 | |
50 | 562.00 | |||
50 | 562.00 | |||
15/08/2024 | 08:58:01.635 | 3 | 562.00 | |
3 | 562.00 | |||
3 | 562.00 | |||
15/08/2024 | 08:57:55.188 | 1 249 | 562.00 | |
934 | 562.00 | |||
20 | 562.00 | |||
49 | 562.00 | |||
100 | 562.00 | |||
50 | 562.00 | |||
1 | 562.00 | |||
15 | 562.00 | |||
500 | 562.00 | |||
1 | 562.00 | |||
7 | 562.00 | |||
100 | 562.00 | |||
19 | 562.00 | |||
50 | 562.00 | |||
15 | 562.00 | |||
100 | 562.00 | |||
5 | 562.00 | |||
14 | 562.00 | |||
3 | 562.00 | |||
200 | 562.00 | |||
195 | 562.00 | |||
50 | 562.00 | |||
50 | 562.00 | |||
20 | 562.00 | |||
15/08/2024 | 08:54:26.386 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 08:54:17.349 | 200 | 561.80 | |
200 | 561.80 | |||
200 | 561.80 | |||
15/08/2024 | 08:54:04.053 | 50 | 561.80 | |
50 | 561.80 | |||
50 | 561.80 | |||
15/08/2024 | 08:53:45.368 | 10 | 561.80 | |
10 | 561.80 | |||
10 | 561.80 | |||
15/08/2024 | 08:53:45.254 | 9 | 561.80 | |
9 | 561.80 | |||
9 | 561.80 | |||
15/08/2024 | 08:53:39.473 | 4 | 561.80 | |
4 | 561.80 | |||
4 | 561.80 | |||
15/08/2024 | 08:53:32.322 | 870 | 561.60 | |
6 | 561.60 | |||
820 | 561.60 | |||
50 | 561.60 | |||
614 | 561.60 | |||
250 | 561.60 | |||
15/08/2024 | 08:53:00.290 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 08:52:56.766 | 76 | 561.80 | |
51 | 561.80 | |||
76 | 561.80 | |||
20 | 561.80 | |||
4 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 08:52:51.698 | 50 | 561.60 | |
50 | 561.60 | |||
50 | 561.60 | |||
15/08/2024 | 08:52:47.153 | 42 | 561.60 | |
42 | 561.60 | |||
42 | 561.60 | |||
15/08/2024 | 08:52:11.600 | 1 | 561.60 | |
1 | 561.60 | |||
1 | 561.60 | |||
15/08/2024 | 08:51:13.347 | 5 | 560.40 | |
5 | 560.40 | |||
5 | 560.40 | |||
15/08/2024 | 08:51:03.406 | 5 | 561.40 | |
5 | 561.40 | |||
5 | 561.40 | |||
15/08/2024 | 08:50:38.568 | 50 | 561.40 | |
50 | 561.40 | |||
50 | 561.40 | |||
15/08/2024 | 08:50:36.003 | 235 | 561.40 | |
200 | 561.40 | |||
235 | 561.40 | |||
35 | 561.40 | |||
15/08/2024 | 08:50:22.924 | 50 | 561.40 | |
50 | 561.40 | |||
50 | 561.40 | |||
15/08/2024 | 08:50:11.650 | 200 | 561.60 | |
200 | 561.60 | |||
200 | 561.60 | |||
15/08/2024 | 08:50:05.631 | 50 | 561.60 | |
50 | 561.60 | |||
50 | 561.60 | |||
15/08/2024 | 08:49:41.974 | 5 | 561.60 | |
5 | 561.60 | |||
5 | 561.60 | |||
15/08/2024 | 08:49:26.088 | 2 | 561.80 | |
2 | 561.80 | |||
2 | 561.80 | |||
15/08/2024 | 08:49:26.066 | 50 | 560.40 | |
50 | 560.40 | |||
50 | 560.40 | |||
15/08/2024 | 08:48:57.547 | 50 | 560.20 | |
50 | 560.20 | |||
50 | 560.20 | |||
15/08/2024 | 08:48:48.731 | 256 | 561.60 | |
181 | 561.60 | |||
1 | 561.60 | |||
6 | 561.60 | |||
25 | 561.60 | |||
46 | 561.60 | |||
3 | 561.60 | |||
250 | 561.60 | |||
15/08/2024 | 08:48:06.260 | 50 | 561.40 | |
50 | 561.40 | |||
50 | 561.40 | |||
15/08/2024 | 08:47:48.361 | 10 | 561.40 | |
10 | 561.40 | |||
10 | 561.40 | |||
15/08/2024 | 08:47:46.244 | 20 | 561.60 | |
20 | 561.60 | |||
20 | 561.60 | |||
15/08/2024 | 08:47:43.103 | 28 | 561.60 | |
28 | 561.60 | |||
12 | 561.60 | |||
16 | 561.60 | |||
15/08/2024 | 08:47:38.219 | 115 | 561.40 | |
70 | 561.40 | |||
5 | 561.40 | |||
1 | 561.40 | |||
12 | 561.40 | |||
27 | 561.40 | |||
10 | 561.40 | |||
50 | 561.40 | |||
5 | 561.40 | |||
50 | 561.40 | |||
15/08/2024 | 08:46:20.195 | 50 | 561.40 | |
50 | 561.40 | |||
50 | 561.40 | |||
15/08/2024 | 08:46:15.120 | 20 | 561.40 | |
20 | 561.40 | |||
20 | 561.40 | |||
15/08/2024 | 08:46:08.604 | 3 | 561.40 | |
3 | 561.40 | |||
3 | 561.40 | |||
15/08/2024 | 08:46:03.369 | 10 | 561.60 | |
5 | 561.60 | |||
10 | 561.60 | |||
5 | 561.60 | |||
15/08/2024 | 08:45:59.941 | 1 | 561.80 | |
1 | 561.80 | |||
1 | 561.80 | |||
15/08/2024 | 08:44:56.040 | 50 | 561.60 | |
50 | 561.60 | |||
50 | 561.60 | |||
15/08/2024 | 08:44:45.124 | 125 | 561.60 | |
15 | 561.60 | |||
1 | 561.60 | |||
55 | 561.60 | |||
40 | 561.60 | |||
10 | 561.60 | |||
10 | 561.60 | |||
9 | 561.60 | |||
10 | 561.60 | |||
100 | 561.60 | |||
15/08/2024 | 08:43:20.978 | 50 | 561.00 | |
50 | 561.00 | |||
50 | 561.00 | |||
15/08/2024 | 08:43:18.507 | 40 | 561.00 | |
40 | 561.00 | |||
40 | 561.00 | |||
15/08/2024 | 08:43:12.140 | 2 | 561.40 | |
2 | 561.40 | |||
2 | 561.40 | |||
15/08/2024 | 08:43:06.939 | 8 | 561.40 | |
8 | 561.40 | |||
8 | 561.40 | |||
15/08/2024 | 08:43:04.006 | 7 | 561.40 | |
7 | 561.40 | |||
7 | 561.40 | |||
15/08/2024 | 08:42:54.206 | 53 | 561.20 | |
3 | 561.20 | |||
8 | 561.20 | |||
45 | 561.20 | |||
50 | 561.20 | |||
15/08/2024 | 08:41:39.550 | 2 | 560.20 | |
2 | 560.20 | |||
2 | 560.20 | |||
15/08/2024 | 08:41:17.187 | 116 | 560.00 | |
116 | 560.00 | |||
50 | 560.00 | |||
16 | 560.00 | |||
50 | 560.00 | |||
15/08/2024 | 08:41:17.124 | 84 | 560.80 | |
84 | 560.80 | |||
50 | 560.80 | |||
34 | 560.80 | |||
15/08/2024 | 08:41:08.481 | 13 | 561.40 | |
13 | 561.40 | |||
13 | 561.40 | |||
15/08/2024 | 08:41:05.534 | 32 | 561.40 | |
32 | 561.40 | |||
22 | 561.40 | |||
10 | 561.40 | |||
15/08/2024 | 08:40:49.168 | 7 | 560.80 | |
7 | 560.80 | |||
7 | 560.80 | |||
15/08/2024 | 08:40:33.212 | 26 | 561.20 | |
16 | 561.20 | |||
26 | 561.20 | |||
10 | 561.20 | |||
15/08/2024 | 08:40:13.244 | 40 | 560.80 | |
40 | 560.80 | |||
40 | 560.80 | |||
15/08/2024 | 08:39:54.531 | 8 | 561.20 | |
8 | 561.20 | |||
8 | 561.20 | |||
15/08/2024 | 08:39:52.890 | 63 | 560.80 | |
40 | 560.80 | |||
62 | 560.80 | |||
1 | 560.80 | |||
20 | 560.80 | |||
3 | 560.80 | |||
15/08/2024 | 08:38:20.105 | 40 | 560.80 | |
40 | 560.80 | |||
40 | 560.80 | |||
15/08/2024 | 08:38:17.087 | 1 | 561.20 | |
1 | 561.20 | |||
1 | 561.20 | |||
15/08/2024 | 08:38:01.534 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
15/08/2024 | 08:37:55.187 | 40 | 560.80 | |
40 | 560.80 | |||
40 | 560.80 | |||
15/08/2024 | 08:37:54.753 | 1 | 561.40 | |
1 | 561.40 | |||
1 | 561.40 | |||
15/08/2024 | 08:37:40.110 | 19 | 561.40 | |
19 | 561.40 | |||
19 | 561.40 | |||
15/08/2024 | 08:37:33.801 | 433 | 561.00 | |
2 | 561.00 | |||
45 | 561.00 | |||
1 | 561.00 | |||
430 | 561.00 | |||
236 | 561.00 | |||
3 | 561.00 | |||
10 | 561.00 | |||
6 | 561.00 | |||
3 | 561.00 | |||
100 | 561.00 | |||
2 | 561.00 | |||
6 | 561.00 | |||
22 | 561.00 | |||
15/08/2024 | 08:37:19.563 | 70 | 560.60 | |
70 | 560.60 | |||
50 | 560.60 | |||
20 | 560.60 | |||
15/08/2024 | 08:37:13.924 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:37:13.296 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:36:53.063 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:36:01.298 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:35:23.845 | 20 | 560.60 | |
20 | 560.60 | |||
20 | 560.60 | |||
15/08/2024 | 08:35:09.764 | 2 | 560.60 | |
1 | 560.60 | |||
2 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:34:35.833 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:34:34.024 | 6 | 560.20 | |
6 | 560.20 | |||
6 | 560.20 | |||
15/08/2024 | 08:34:08.709 | 6 | 560.60 | |
6 | 560.60 | |||
6 | 560.60 | |||
15/08/2024 | 08:34:04.801 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:33:53.907 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:33:30.894 | 45 | 560.20 | |
45 | 560.20 | |||
45 | 560.20 | |||
15/08/2024 | 08:33:30.741 | 3 | 560.20 | |
3 | 560.20 | |||
3 | 560.20 | |||
15/08/2024 | 08:33:05.931 | 6 | 560.60 | |
6 | 560.60 | |||
6 | 560.60 | |||
15/08/2024 | 08:32:59.347 | 20 | 560.60 | |
20 | 560.60 | |||
20 | 560.60 | |||
15/08/2024 | 08:32:54.726 | 50 | 560.20 | |
50 | 560.20 | |||
50 | 560.20 | |||
15/08/2024 | 08:32:48.031 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:32:46.338 | 20 | 560.60 | |
20 | 560.60 | |||
20 | 560.60 | |||
15/08/2024 | 08:31:45.520 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:31:30.291 | 2 | 560.60 | |
2 | 560.60 | |||
2 | 560.60 | |||
15/08/2024 | 08:31:25.490 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:31:14.290 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:30:32.425 | 2 | 560.60 | |
2 | 560.60 | |||
2 | 560.60 | |||
15/08/2024 | 08:30:08.671 | 17 | 560.60 | |
17 | 560.60 | |||
17 | 560.60 | |||
15/08/2024 | 08:30:05.275 | 150 | 560.60 | |
150 | 560.60 | |||
150 | 560.60 | |||
15/08/2024 | 08:29:57.845 | 50 | 560.20 | |
50 | 560.20 | |||
50 | 560.20 | |||
15/08/2024 | 08:29:49.724 | 2 | 560.60 | |
2 | 560.60 | |||
2 | 560.60 | |||
15/08/2024 | 08:29:45.756 | 40 | 560.20 | |
40 | 560.20 | |||
40 | 560.20 | |||
15/08/2024 | 08:29:40.204 | 1 | 560.60 | |
1 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:29:26.123 | 6 | 560.20 | |
6 | 560.20 | |||
6 | 560.20 | |||
15/08/2024 | 08:29:19.772 | 48 | 560.60 | |
2 | 560.60 | |||
48 | 560.60 | |||
3 | 560.60 | |||
3 | 560.60 | |||
40 | 560.60 | |||
15/08/2024 | 08:28:29.169 | 50 | 560.60 | |
50 | 560.60 | |||
50 | 560.60 | |||
15/08/2024 | 08:28:28.721 | 7 | 560.60 | |
7 | 560.60 | |||
7 | 560.60 | |||
15/08/2024 | 08:27:49.891 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
15/08/2024 | 08:27:44.763 | 50 | 560.60 | |
50 | 560.60 | |||
16 | 560.60 | |||
34 | 560.60 | |||
15/08/2024 | 08:27:24.100 | 50 | 560.20 | |
50 | 560.20 | |||
50 | 560.20 | |||
15/08/2024 | 08:27:00.915 | 40 | 560.20 | |
40 | 560.20 | |||
40 | 560.20 | |||
15/08/2024 | 08:26:48.876 | 45 | 560.60 | |
45 | 560.60 | |||
45 | 560.60 | |||
15/08/2024 | 08:26:45.337 | 4 | 560.20 | |
4 | 560.20 | |||
4 | 560.20 | |||
15/08/2024 | 08:26:39.473 | 2 | 560.60 | |
2 | 560.60 | |||
2 | 560.60 | |||
15/08/2024 | 08:26:33.728 | 40 | 560.20 | |
40 | 560.20 | |||
40 | 560.20 | |||
15/08/2024 | 08:25:51.049 | 40 | 560.20 | |
40 | 560.20 | |||
40 | 560.20 | |||
15/08/2024 | 08:25:39.727 | 2 | 559.20 | |
2 | 559.20 | |||
2 | 559.20 | |||
15/08/2024 | 08:25:30.144 | 60 | 560.60 | |
60 | 560.60 | |||
16 | 560.60 | |||
44 | 560.60 | |||
15/08/2024 | 08:24:44.028 | 20 | 560.60 | |
20 | 560.60 | |||
19 | 560.60 | |||
1 | 560.60 | |||
15/08/2024 | 08:23:39.632 | 365 | 560.60 | |
159 | 560.60 | |||
30 | 560.60 | |||
30 | 560.60 | |||
100 | 560.60 | |||
16 | 560.60 | |||
30 | 560.60 | |||
365 | 560.60 | |||
15/08/2024 | 08:22:42.992 | 5 | 560.00 | |
5 | 560.00 | |||
5 | 560.00 | |||
15/08/2024 | 08:22:33.980 | 10 | 560.00 | |
7 | 560.00 | |||
3 | 560.00 | |||
10 | 560.00 | |||
15/08/2024 | 08:22:03.215 | 24 | 559.00 | |
24 | 559.00 | |||
10 | 559.00 | |||
14 | 559.00 | |||
15/08/2024 | 08:22:03.088 | 26 | 559.20 | |
18 | 559.20 | |||
1 | 559.20 | |||
26 | 559.20 | |||
7 | 559.20 | |||
15/08/2024 | 08:21:18.053 | 2 | 560.20 | |
2 | 560.20 | |||
2 | 560.20 | |||
15/08/2024 | 08:21:08.642 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
15/08/2024 | 08:20:20.590 | 30 | 560.20 | |
30 | 560.20 | |||
30 | 560.20 | |||
15/08/2024 | 08:19:34.407 | 20 | 560.00 | |
20 | 560.00 | |||
20 | 560.00 | |||
15/08/2024 | 08:19:23.106 | 10 | 560.20 | |
10 | 560.20 | |||
10 | 560.20 | |||
15/08/2024 | 08:19:20.947 | 10 | 559.80 | |
10 | 559.80 | |||
5 | 559.80 | |||
5 | 559.80 | |||
15/08/2024 | 08:18:54.200 | 2 | 560.20 | |
2 | 560.20 | |||
2 | 560.20 | |||
15/08/2024 | 08:18:46.214 | 1 | 560.20 | |
1 | 560.20 | |||
1 | 560.20 | |||
15/08/2024 | 08:18:22.020 | 5 | 560.20 | |
5 | 560.20 | |||
5 | 560.20 | |||
15/08/2024 | 08:18:21.119 | 18 | 560.20 | |
18 | 560.20 | |||
18 | 560.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 09:24:50
Last Update:
15/08/2024 @ 09:24:50