Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

4628

3232

72,29

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:48:16,068	30		72,29
			30	72,29
			30	72,29
07/04/2025	21:46:19,272	25		72,35
			25	72,35
			25	72,35
07/04/2025	21:41:30,028	13		72,50
			13	72,50
			13	72,50
07/04/2025	21:41:05,855	7		72,55
			7	72,55
			7	72,55
07/04/2025	21:35:55,904	14		72,94
			14	72,94
			14	72,94
07/04/2025	21:34:13,097	34		72,97
			34	72,97
			34	72,97
07/04/2025	21:34:08,407	339		72,51
			339	72,51
			339	72,51
07/04/2025	21:34:07,422	834		72,51
			219	72,51
			800	72,51
			615	72,51
			34	72,51
07/04/2025	21:33:06,396	800		72,51
			800	72,51
			800	72,51
07/04/2025	21:32:30,126	6		72,35
			6	72,35
			6	72,35
07/04/2025	21:31:11,608	4		72,50
			4	72,50
			4	72,50
07/04/2025	21:30:04,313	8		72,30
			8	72,30
			8	72,30
07/04/2025	21:29:44,779	8		72,30
			8	72,30
			8	72,30
07/04/2025	21:29:42,079	69		72,33
			69	72,33
			69	72,33
07/04/2025	21:28:14,679	10		72,23
			10	72,23
			10	72,23
07/04/2025	21:24:29,289	15		72,45
			15	72,45
			15	72,45
07/04/2025	21:23:04,983	3		72,50
			3	72,50
			3	72,50
07/04/2025	21:21:39,346	20		72,50
			20	72,50
			20	72,50
07/04/2025	21:21:07,700	15		72,50
			15	72,50
			15	72,50
07/04/2025	21:16:00,446	10		72,31
			10	72,31
			10	72,31
07/04/2025	21:15:14,615	10		72,41
			10	72,41
			10	72,41
07/04/2025	21:06:00,023	69		72,39
			69	72,39
			69	72,39
07/04/2025	21:01:47,730	75		72,91
			75	72,91
			75	72,91
07/04/2025	20:59:52,070	3		72,30
			3	72,30
			3	72,30
07/04/2025	20:59:30,883	12		72,58
			12	72,58
			12	72,58
07/04/2025	20:59:00,221	2		72,57
			2	72,57
			2	72,57
07/04/2025	20:58:34,902	4		72,59
			4	72,59
			4	72,59
07/04/2025	20:58:13,019	1		72,60
			1	72,60
			1	72,60
07/04/2025	20:58:05,759	1		72,36
			1	72,36
			1	72,36
07/04/2025	20:57:43,112	3		72,41
			3	72,41
			3	72,41
07/04/2025	20:57:41,497	1		72,70
			1	72,70
			1	72,70
07/04/2025	20:57:39,988	1		72,39
			1	72,39
			1	72,39
07/04/2025	20:57:18,855	1		72,66
			1	72,66
			1	72,66
07/04/2025	20:56:42,913	1		72,55
			1	72,55
			1	72,55
07/04/2025	20:56:11,985	3		72,64
			3	72,64
			3	72,64
07/04/2025	20:55:31,424	2		72,68
			2	72,68
			2	72,68
07/04/2025	20:55:23,777	1		72,68
			1	72,68
			1	72,68
07/04/2025	20:55:14,708	3		72,72
			3	72,72
			3	72,72
07/04/2025	20:55:12,593	2		72,70
			2	72,70
			2	72,70
07/04/2025	20:54:50,735	3		72,66
			3	72,66
			3	72,66
07/04/2025	20:54:45,917	247		72,38
			240	72,38
			247	72,38
			7	72,38
07/04/2025	20:54:19,467	20		72,75
			20	72,75
			20	72,75
07/04/2025	20:54:12,904	1		72,79
			1	72,79
			1	72,79
07/04/2025	20:54:09,979	10		72,79
			10	72,79
			10	72,79
07/04/2025	20:54:07,660	13		72,81
			13	72,81
			13	72,81
07/04/2025	20:53:50,051	1		72,84
			1	72,84
			1	72,84
07/04/2025	20:53:49,145	4		72,58
			4	72,58
			4	72,58
07/04/2025	20:53:42,706	3		72,55
			3	72,55
			3	72,55
07/04/2025	20:53:17,049	14		72,78
			14	72,78
			14	72,78
07/04/2025	20:53:13,515	1		72,78
			1	72,78
			1	72,78
07/04/2025	20:53:11,900	206		72,83
			206	72,83
			206	72,83
07/04/2025	20:52:57,799	3		72,85
			3	72,85
			3	72,85
07/04/2025	20:51:51,894	5		72,81
			5	72,81
			5	72,81
07/04/2025	20:51:43,107	1		72,82
			1	72,82
			1	72,82
07/04/2025	20:51:11,790	1		72,89
			1	72,89
			1	72,89
07/04/2025	20:50:48,251	2		73,00
			2	73,00
			2	73,00
07/04/2025	20:50:10,082	1		72,68
			1	72,68
			1	72,68
07/04/2025	20:50:07,064	14		72,94
			14	72,94
			14	72,94
07/04/2025	20:49:56,796	2		72,75
			2	72,75
			2	72,75
07/04/2025	20:49:53,982	3		73,06
			3	73,06
			3	73,06
07/04/2025	20:49:42,611	1		73,06
			1	73,06
			1	73,06
07/04/2025	20:49:29,616	7		73,04
			7	73,04
			7	73,04
07/04/2025	20:49:26,297	37		72,79
			37	72,79
			23	72,79
			14	72,79
07/04/2025	20:48:40,092	5		73,03
			5	73,03
			5	73,03
07/04/2025	20:48:19,746	1		72,99
			1	72,99
			1	72,99
07/04/2025	20:48:06,224	100		72,90
			100	72,90
			100	72,90
07/04/2025	20:48:03,469	50		72,72
			50	72,72
			50	72,72
07/04/2025	20:47:43,586	3		72,86
			3	72,86
			3	72,86
07/04/2025	20:47:16,909	1		73,17
			1	73,17
			1	73,17
07/04/2025	20:46:59,394	1		73,17
			1	73,17
			1	73,17
07/04/2025	20:46:23,561	5		73,13
			5	73,13
			5	73,13
07/04/2025	20:46:02,817	14		73,00
			14	73,00
			14	73,00
07/04/2025	20:45:38,383	2		72,97
			2	72,97
			2	72,97
07/04/2025	20:45:36,090	68		72,97
			68	72,97
			68	72,97
07/04/2025	20:45:01,832	1		73,10
			1	73,10
			1	73,10
07/04/2025	20:44:57,704	2		73,09
			2	73,09
			2	73,09
07/04/2025	20:44:42,972	4		72,89
			4	72,89
			4	72,89
07/04/2025	20:44:42,869	4		73,18
			4	73,18
			4	73,18
07/04/2025	20:44:37,775	6		73,20
			6	73,20
			6	73,20
07/04/2025	20:44:20,153	1		73,24
			1	73,24
			1	73,24
07/04/2025	20:44:16,329	1		73,20
			1	73,20
			1	73,20
07/04/2025	20:43:42,017	1		73,12
			1	73,12
			1	73,12
07/04/2025	20:42:11,504	2		73,12
			2	73,12
			2	73,12
07/04/2025	20:41:56,288	41		73,18
			41	73,18
			41	73,18
07/04/2025	20:40:56,871	1		73,11
			1	73,11
			1	73,11
07/04/2025	20:40:43,581	1		73,06
			1	73,06
			1	73,06
07/04/2025	20:40:42,782	4		72,72
			4	72,72
			4	72,72
07/04/2025	20:40:30,509	10		73,05
			10	73,05
			10	73,05
07/04/2025	20:40:27,058	17		72,99
			17	72,99
			17	72,99
07/04/2025	20:40:16,306	3		73,08
			3	73,08
			3	73,08
07/04/2025	20:40:14,493	1		73,11
			1	73,11
			1	73,11
07/04/2025	20:40:07,642	1		73,12
			1	73,12
			1	73,12
07/04/2025	20:39:46,622	1		73,16
			1	73,16
			1	73,16
07/04/2025	20:39:36,853	41		73,18
			41	73,18
			41	73,18
07/04/2025	20:39:03,996	50		73,15
			50	73,15
			50	73,15
07/04/2025	20:38:50,257	1		73,18
			1	73,18
			1	73,18
07/04/2025	20:38:42,203	2		73,18
			2	73,18
			2	73,18
07/04/2025	20:38:18,435	2		73,18
			2	73,18
			2	73,18
07/04/2025	20:38:18,235	1		72,88
			1	72,88
			1	72,88
07/04/2025	20:37:48,308	1		73,16
			1	73,16
			1	73,16
07/04/2025	20:37:47,502	1		73,17
			1	73,17
			1	73,17
07/04/2025	20:37:42,774	3		72,89
			3	72,89
			3	72,89
07/04/2025	20:37:36,944	1		73,19
			1	73,19
			1	73,19
07/04/2025	20:37:36,232	41		73,17
			41	73,17
			41	73,17
07/04/2025	20:37:36,133	140		73,17
			140	73,17
			140	73,17
07/04/2025	20:37:31,877	15		73,20
			15	73,20
			15	73,20
07/04/2025	20:36:44,788	14		73,06
			14	73,06
			14	73,06
07/04/2025	20:36:43,712	14		73,08
			14	73,08
			14	73,08
07/04/2025	20:36:23,448	1		73,02
			1	73,02
			1	73,02
07/04/2025	20:35:08,264	10		73,05
			10	73,05
			10	73,05
07/04/2025	20:35:04,409	1		72,97
			1	72,97
			1	72,97
07/04/2025	20:34:47,578	17		72,97
			17	72,97
			17	72,97
07/04/2025	20:34:12,866	3		72,68
			3	72,68
			3	72,68
07/04/2025	20:34:12,777	2		72,97
			2	72,97
			2	72,97
07/04/2025	20:34:03,398	1		72,93
			1	72,93
			1	72,93
07/04/2025	20:33:36,122	2		72,93
			2	72,93
			2	72,93
07/04/2025	20:33:27,312	20		72,91
			20	72,91
			20	72,91
07/04/2025	20:33:24,368	30		72,90
			30	72,90
			30	72,90
07/04/2025	20:32:34,218	7		72,90
			7	72,90
			7	72,90
07/04/2025	20:32:25,795	12		72,92
			12	72,92
			12	72,92
07/04/2025	20:32:09,820	13		72,99
			13	72,99
			13	72,99
07/04/2025	20:32:03,518	1		72,75
			1	72,75
			1	72,75
07/04/2025	20:31:09,061	1		72,97
			1	72,97
			1	72,97
07/04/2025	20:30:54,263	1		72,97
			1	72,97
			1	72,97
07/04/2025	20:30:29,132	35		73,02
			35	73,02
			35	73,02
07/04/2025	20:29:33,124	1		72,95
			1	72,95
			1	72,95
07/04/2025	20:28:44,515	80		73,01
			80	73,01
			80	73,01
07/04/2025	20:28:34,947	17		72,67
			17	72,67
			17	72,67
07/04/2025	20:28:26,993	3		72,97
			3	72,97
			3	72,97
07/04/2025	20:28:15,426	2		72,69
			2	72,69
			2	72,69
07/04/2025	20:28:12,912	1		72,98
			1	72,98
			1	72,98
07/04/2025	20:27:54,183	1		72,77
			1	72,77
			1	72,77
07/04/2025	20:27:23,782	1		73,05
			1	73,05
			1	73,05
07/04/2025	20:27:13,510	3		72,86
			3	72,86
			3	72,86
07/04/2025	20:26:54,878	5		73,10
			5	73,10
			5	73,10
07/04/2025	20:26:49,841	2		73,14
			2	73,14
			2	73,14
07/04/2025	20:26:47,425	2		73,13
			2	73,13
			2	73,13
07/04/2025	20:26:43,901	1		73,17
			1	73,17
			1	73,17
07/04/2025	20:25:31,524	100		73,38
			100	73,38
			100	73,38
07/04/2025	20:25:03,945	1		73,47
			1	73,47
			1	73,47
07/04/2025	20:24:45,719	3		73,15
			3	73,15
			3	73,15
07/04/2025	20:24:36,865	1		73,42
			1	73,42
			1	73,42
07/04/2025	20:24:31,630	2		73,43
			2	73,43
			2	73,43
07/04/2025	20:24:16,122	1		73,04
			1	73,04
			1	73,04
07/04/2025	20:24:07,366	10		73,38
			10	73,38
			10	73,38
07/04/2025	20:23:17,221	7		73,46
			7	73,46
			7	73,46
07/04/2025	20:23:16,285	55		73,46
			55	73,46
			55	73,46
07/04/2025	20:22:34,846	3		73,27
			3	73,27
			3	73,27
07/04/2025	20:22:23,174	1		73,33
			1	73,33
			1	73,33
07/04/2025	20:22:22,670	4		73,59
			4	73,59
			4	73,59
07/04/2025	20:22:12,331	39		73,38
			39	73,38
			39	73,38
07/04/2025	20:21:56,170	1		73,51
			1	73,51
			1	73,51
07/04/2025	20:21:54,750	20		73,49
			20	73,49
			20	73,49
07/04/2025	20:21:54,661	1		73,49
			1	73,49
			1	73,49
07/04/2025	20:21:44,201	5		73,47
			5	73,47
			5	73,47
07/04/2025	20:21:16,196	14		73,49
			14	73,49
			14	73,49
07/04/2025	20:21:13,374	4		73,16
			4	73,16
			4	73,16
07/04/2025	20:21:07,735	1		73,47
			1	73,47
			1	73,47
07/04/2025	20:21:00,281	2		73,42
			2	73,42
			2	73,42
07/04/2025	20:20:22,808	1		73,45
			1	73,45
			1	73,45
07/04/2025	20:20:22,746	28		73,45
			28	73,45
			28	73,45
07/04/2025	20:20:20,433	4		73,47
			4	73,47
			4	73,47
07/04/2025	20:20:02,078	30		73,53
			30	73,53
			30	73,53
07/04/2025	20:19:55,759	1		73,47
			1	73,47
			1	73,47
07/04/2025	20:19:43,371	3		73,21
			3	73,21
			3	73,21
07/04/2025	20:19:27,150	300		73,44
			300	73,44
			300	73,44
07/04/2025	20:19:25,442	2		73,49
			2	73,49
			2	73,49
07/04/2025	20:19:24,942	2		73,49
			2	73,49
			2	73,49
07/04/2025	20:19:01,999	1		73,50
			1	73,50
			1	73,50
07/04/2025	20:18:53,843	1		73,59
			1	73,59
			1	73,59
07/04/2025	20:18:50,422	1		73,25
			1	73,25
			1	73,25
07/04/2025	20:18:22,699	5		73,34
			5	73,34
			5	73,34
07/04/2025	20:18:00,085	1		73,25
			1	73,25
			1	73,25
07/04/2025	20:16:48,582	15		73,26
			15	73,26
			15	73,26
07/04/2025	20:16:39,490	4		73,25
			4	73,25
			4	73,25
07/04/2025	20:16:31,380	5		73,30
			5	73,30
			5	73,30
07/04/2025	20:16:08,188	98		73,08
			98	73,08
			98	73,08
07/04/2025	20:15:43,643	3		72,75
			3	72,75
			3	72,75
07/04/2025	20:15:14,447	1		73,07
			1	73,07
			1	73,07
07/04/2025	20:15:12,933	6		73,08
			6	73,08
			6	73,08
07/04/2025	20:14:43,023	1		73,09
			1	73,09
			1	73,09
07/04/2025	20:14:42,108	41		73,08
			41	73,08
			41	73,08
07/04/2025	20:14:13,529	28		73,05
			28	73,05
			28	73,05
07/04/2025	20:14:13,027	1		73,05
			1	73,05
			1	73,05
07/04/2025	20:14:02,563	3		73,06
			3	73,06
			3	73,06
07/04/2025	20:14:00,432	1		72,82
			1	72,82
			1	72,82
07/04/2025	20:13:27,923	3		73,09
			3	73,09
			3	73,09
07/04/2025	20:13:26,719	1		72,80
			1	72,80
			1	72,80
07/04/2025	20:12:55,051	100		72,99
			100	72,99
			100	72,99
07/04/2025	20:12:48,751	1		72,67
			1	72,67
			1	72,67
07/04/2025	20:12:35,097	3		72,90
			3	72,90
			3	72,90
07/04/2025	20:12:16,573	3		72,69
			3	72,69
			3	72,69
07/04/2025	20:11:58,248	14		73,06
			14	73,06
			14	73,06
07/04/2025	20:11:43,762	3		72,76
			3	72,76
			3	72,76
07/04/2025	20:11:34,798	1		73,04
			1	73,04
			1	73,04
07/04/2025	20:11:10,858	3		73,12
			3	73,12
			3	73,12
07/04/2025	20:10:51,920	2		73,20
			2	73,20
			2	73,20
07/04/2025	20:10:41,549	7		73,30
			7	73,30
			7	73,30
07/04/2025	20:09:47,375	1		73,08
			1	73,08
			1	73,08
07/04/2025	20:09:43,045	3		72,83
			3	72,83
			3	72,83
07/04/2025	20:09:37,802	1		73,13
			1	73,13
			1	73,13
07/04/2025	20:09:27,024	2		73,09
			2	73,09
			2	73,09
07/04/2025	20:09:16,170	5		73,12
			5	73,12
			5	73,12
07/04/2025	20:08:52,888	276		72,84
			276	72,84
			276	72,84
07/04/2025	20:08:39,722	3		73,10
			3	73,10
			3	73,10
07/04/2025	20:08:29,769	4		73,07
			4	73,07
			4	73,07
07/04/2025	20:08:01,593	1		73,17
			1	73,17
			1	73,17
07/04/2025	20:07:56,867	1		72,83
			1	72,83
			1	72,83
07/04/2025	20:07:39,550	2		72,80
			2	72,80
			2	72,80
07/04/2025	20:07:24,593	27		73,07
			27	73,07
			27	73,07
07/04/2025	20:07:15,079	1		73,11
			1	73,11
			1	73,11
07/04/2025	20:07:12,968	3		72,81
			3	72,81
			3	72,81
07/04/2025	20:07:11,359	2		73,09
			2	73,09
			2	73,09
07/04/2025	20:07:09,243	1		73,05
			1	73,05
			1	73,05
07/04/2025	20:06:58,824	2		72,98
			2	72,98
			2	72,98
07/04/2025	20:06:09,700	3		73,00
			3	73,00
			3	73,00
07/04/2025	20:06:06,555	6		73,03
			6	73,03
			6	73,03
07/04/2025	20:05:29,880	1		73,15
			1	73,15
			1	73,15
07/04/2025	20:05:06,638	2		73,21
			2	73,21
			2	73,21
07/04/2025	20:05:05,418	1		73,21
			1	73,21
			1	73,21
07/04/2025	20:04:20,535	2		73,39
			2	73,39
			2	73,39
07/04/2025	20:04:16,523	11		73,09
			11	73,09
			11	73,09
07/04/2025	20:04:16,300	1		73,38
			1	73,38
			1	73,38
07/04/2025	20:04:12,572	3		73,05
			3	73,05
			3	73,05
07/04/2025	20:04:07,760	13		73,28
			13	73,28
			13	73,28
07/04/2025	20:04:02,633	10		73,33
			10	73,33
			10	73,33
07/04/2025	20:03:58,971	1		73,34
			1	73,34
			1	73,34
07/04/2025	20:03:43,223	137		73,24
			137	73,24
			137	73,24
07/04/2025	20:03:22,025	1		73,25
			1	73,25
			1	73,25
07/04/2025	20:03:20,614	3		73,21
			3	73,21
			3	73,21
07/04/2025	20:03:05,317	1		73,26
			1	73,26
			1	73,26
07/04/2025	20:02:53,235	1		73,33
			1	73,33
			1	73,33
07/04/2025	20:02:42,965	3		73,03
			3	73,03
			3	73,03
07/04/2025	20:02:29,180	2		73,23
			2	73,23
			2	73,23
07/04/2025	20:01:42,883	4		73,03
			4	73,03
			4	73,03
07/04/2025	20:01:38,451	2		73,30
			2	73,30
			2	73,30
07/04/2025	20:01:38,362	1		73,30
			1	73,30
			1	73,30
07/04/2025	20:01:30,007	1		73,33
			1	73,33
			1	73,33
07/04/2025	20:01:29,500	40		73,34
			40	73,34
			40	73,34
07/04/2025	20:01:12,743	6		73,39
			6	73,39
			6	73,39
07/04/2025	20:01:03,702	3		73,39
			3	73,39
			3	73,39
07/04/2025	20:00:56,599	15		73,50
			15	73,50
			15	73,50
07/04/2025	20:00:55,141	1		73,49
			1	73,49
			1	73,49
07/04/2025	20:00:43,663	9		73,52
			9	73,52
			9	73,52
07/04/2025	20:00:38,447	6		73,49
			6	73,49
			6	73,49
07/04/2025	20:00:15,166	1		73,43
			1	73,43
			1	73,43
07/04/2025	20:00:13,056	5		73,14
			5	73,14
			5	73,14
07/04/2025	20:00:05,709	2		73,43
			2	73,43
			2	73,43
07/04/2025	19:59:52,023	3		73,41
			3	73,41
			3	73,41
07/04/2025	19:59:43,967	1		73,40
			1	73,40
			1	73,40
07/04/2025	19:59:42,255	28		73,40
			28	73,40
			28	73,40
07/04/2025	19:59:40,673	13		73,38
			13	73,38
			13	73,38
07/04/2025	19:59:21,534	1		73,38
			1	73,38
			1	73,38
07/04/2025	19:59:00,797	2		73,36
			2	73,36
			2	73,36
07/04/2025	19:58:47,601	500		73,36
			500	73,36
			500	73,36
07/04/2025	19:58:43,583	4		73,08
			4	73,08
			4	73,08
07/04/2025	19:58:41,172	2		73,39
			2	73,39
			2	73,39
07/04/2025	19:58:26,900	1		73,39
			1	73,39
			1	73,39
07/04/2025	19:58:26,878	1		73,39
			1	73,39
			1	73,39
07/04/2025	19:58:21,836	14		73,32
			14	73,32
			14	73,32
07/04/2025	19:58:08,849	1		73,29
			1	73,29
			1	73,29
07/04/2025	19:57:56,261	2		72,88
			2	72,88
			2	72,88
07/04/2025	19:57:53,263	10		73,16
			10	73,16
			10	73,16
07/04/2025	19:57:32,020	14		73,14
			14	73,14
			14	73,14
07/04/2025	19:56:44,057	180		73,07
			180	73,07
			180	73,07
07/04/2025	19:55:48,433	137		73,14
			137	73,14
			137	73,14
07/04/2025	19:55:43,489	3		73,09
			3	73,09
			3	73,09
07/04/2025	19:55:19,223	2		73,16
			2	73,16
			2	73,16
07/04/2025	19:55:13,485	3		72,81
			3	72,81
			3	72,81
07/04/2025	19:54:43,266	1		73,25
			1	73,25
			1	73,25
07/04/2025	19:54:33,605	1		73,29
			1	73,29
			1	73,29
07/04/2025	19:54:31,989	1		73,26
			1	73,26
			1	73,26
07/04/2025	19:54:25,156	10		73,21
			10	73,21
			10	73,21
07/04/2025	19:54:18,784	2		73,14
			2	73,14
			2	73,14
07/04/2025	19:54:12,744	3		72,91
			3	72,91
			3	72,91
07/04/2025	19:54:03,365	2		73,23
			2	73,23
			2	73,23
07/04/2025	19:53:52,587	1		73,21
			1	73,21
			1	73,21
07/04/2025	19:53:46,548	1		73,19
			1	73,19
			1	73,19
07/04/2025	19:53:44,634	4		73,21
			4	73,21
			4	73,21
07/04/2025	19:53:43,728	3		72,90
			3	72,90
			3	72,90
07/04/2025	19:53:30,638	2		73,16
			2	73,16
			2	73,16
07/04/2025	19:52:51,243	1		73,05
			1	73,05
			1	73,05
07/04/2025	19:52:46,910	1		73,09
			1	73,09
			1	73,09
07/04/2025	19:51:26,865	28		73,28
			28	73,28
			28	73,28
07/04/2025	19:51:12,761	3		72,97
			3	72,97
			3	72,97
07/04/2025	19:51:12,358	7		73,23
			7	73,23
			7	73,23
07/04/2025	19:51:06,109	1		73,31
			1	73,31
			1	73,31
07/04/2025	19:50:54,036	1		73,31
			1	73,31
			1	73,31
07/04/2025	19:50:47,193	1		73,33
			1	73,33
			1	73,33
07/04/2025	19:50:24,128	1		73,23
			1	73,23
			1	73,23
07/04/2025	19:50:13,161	8		73,17
			8	73,17
			8	73,17
07/04/2025	19:50:13,064	3		72,88
			3	72,88
			3	72,88
07/04/2025	19:50:11,755	1		73,20
			1	73,20
			1	73,20
07/04/2025	19:50:06,817	1		73,16
			1	73,16
			1	73,16
07/04/2025	19:49:35,501	3		73,05
			3	73,05
			3	73,05
07/04/2025	19:49:31,883	4		73,08
			4	73,08
			4	73,08
07/04/2025	19:49:16,861	1		73,15
			1	73,15
			1	73,15
07/04/2025	19:49:10,008	6		73,18
			6	73,18
			6	73,18
07/04/2025	19:49:09,664	60		73,18
			60	73,18
			60	73,18
07/04/2025	19:48:42,702	5		72,91
			5	72,91
			5	72,91
07/04/2025	19:48:36,065	97		73,28
			1	73,28
			28	73,28
			7	73,28
			97	73,28
			5	73,28
			30	73,28
			2	73,28
			1	73,28
			1	73,28
			1	73,28
			5	73,28
			15	73,28
			1	73,28
07/04/2025	19:46:09,205	274		72,88
			274	72,88
			274	72,88
07/04/2025	19:46:04,127	274		72,76
			274	72,76
			274	72,76
07/04/2025	19:46:03,667	274		72,76
			274	72,76
			274	72,76
07/04/2025	19:45:20,685	1		73,17
			1	73,17
			1	73,17
07/04/2025	19:45:13,440	1		73,12
			1	73,12
			1	73,12
07/04/2025	19:45:04,363	1		72,81
			1	72,81
			1	72,81
07/04/2025	19:44:57,618	1		72,78
			1	72,78
			1	72,78
07/04/2025	19:44:06,887	7		73,05
			7	73,05
			7	73,05
07/04/2025	19:41:45,213	5		72,88
			5	72,88
			5	72,88
07/04/2025	19:41:44,005	1		72,86
			1	72,86
			1	72,86
07/04/2025	19:41:39,296	83		72,57
			83	72,57
			83	72,57
07/04/2025	19:41:13,303	4		72,52
			4	72,52
			4	72,52
07/04/2025	19:40:53,693	1		72,72
			1	72,72
			1	72,72
07/04/2025	19:40:38,895	1		72,73
			1	72,73
			1	72,73
07/04/2025	19:40:35,869	2		72,72
			2	72,72
			2	72,72
07/04/2025	19:40:32,734	14		72,76
			14	72,76
			14	72,76
07/04/2025	19:40:32,153	91		72,57
			91	72,57
			91	72,57
07/04/2025	19:39:30,639	2		72,88
			2	72,88
			2	72,88
07/04/2025	19:39:28,932	2		72,88
			2	72,88
			2	72,88
07/04/2025	19:39:26,921	2		72,89
			2	72,89
			2	72,89
07/04/2025	19:38:32,076	3		72,75
			3	72,75
			3	72,75
07/04/2025	19:38:00,043	7		72,66
			7	72,66
			7	72,66
07/04/2025	19:35:56,937	4		72,62
			4	72,62
			4	72,62
07/04/2025	19:34:43,006	3		72,37
			3	72,37
			3	72,37
07/04/2025	19:34:13,713	2		72,66
			2	72,66
			2	72,66
07/04/2025	19:34:04,836	2		72,60
			2	72,60
			2	72,60
07/04/2025	19:33:59,096	7		72,56
			7	72,56
			7	72,56
07/04/2025	19:32:26,692	3		72,42
			3	72,42
			3	72,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,64 / Vente: 88,296
Volume: 2 290 596
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)