Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7639

6461

89.532

Date	Time	Volume	Order Volume	Price
08/04/2025	14:05:48.443	11		89.532
			11	89.532
			11	89.532
08/04/2025	14:05:44.743	55		89.516
			55	89.516
			55	89.516
08/04/2025	14:05:41.630	22		89.508
			22	89.508
			22	89.508
08/04/2025	14:05:39.738	2		89.504
			2	89.504
			2	89.504
08/04/2025	14:05:39.344	25		89.516
			25	89.516
			25	89.516
08/04/2025	14:05:36.387	5		89.496
			5	89.496
			5	89.496
08/04/2025	14:05:32.613	50		89.504
			50	89.504
			50	89.504
08/04/2025	14:05:28.380	5		89.526
			5	89.526
			5	89.526
08/04/2025	14:05:26.834	21		89.522
			21	89.522
			21	89.522
08/04/2025	14:05:13.222	3		89.438
			3	89.438
			3	89.438
08/04/2025	14:05:11.280	56		89.502
			56	89.502
			56	89.502
08/04/2025	14:05:04.513	4		89.50
			4	89.50
			4	89.50
08/04/2025	14:05:01.906	30		89.532
			30	89.532
			30	89.532
08/04/2025	14:05:01.816	30		89.544
			30	89.544
			30	89.544
08/04/2025	14:04:58.636	12		89.544
			12	89.544
			12	89.544
08/04/2025	14:04:55.414	11		89.538
			11	89.538
			11	89.538
08/04/2025	14:04:52.562	10		89.536
			10	89.536
			10	89.536
08/04/2025	14:04:50.573	22		89.544
			22	89.544
			22	89.544
08/04/2025	14:04:50.193	17		89.548
			17	89.548
			17	89.548
08/04/2025	14:04:42.954	40		89.55
			40	89.55
			40	89.55
08/04/2025	14:04:37.704	3		89.55
			3	89.55
			3	89.55
08/04/2025	14:04:31.662	23		89.548
			23	89.548
			23	89.548
08/04/2025	14:04:25.971	2		89.578
			2	89.578
			2	89.578
08/04/2025	14:04:22.075	11		89.498
			11	89.498
			11	89.498
08/04/2025	14:04:21.228	7		89.498
			7	89.498
			7	89.498
08/04/2025	14:04:12.800	100		89.498
			100	89.498
			100	89.498
08/04/2025	14:04:09.030	55		89.498
			55	89.498
			55	89.498
08/04/2025	14:04:03.886	9		89.50
			9	89.50
			9	89.50
08/04/2025	14:04:01.744	10		89.558
			10	89.558
			10	89.558
08/04/2025	14:03:59.803	5		89.558
			5	89.558
			5	89.558
08/04/2025	14:03:59.619	30		89.546
			30	89.546
			30	89.546
08/04/2025	14:03:48.645	83		89.554
			83	89.554
			83	89.554
08/04/2025	14:03:48.077	100		89.554
			100	89.554
			100	89.554
08/04/2025	14:03:44.889	65		89.562
			65	89.562
			65	89.562
08/04/2025	14:03:43.760	90		89.504
			90	89.504
			90	89.504
08/04/2025	14:03:38.449	5		89.55
			5	89.55
			5	89.55
08/04/2025	14:03:29.307	12		89.604
			12	89.604
			12	89.604
08/04/2025	14:03:27.453	8		89.604
			8	89.604
			8	89.604
08/04/2025	14:03:26.371	100		89.61
			100	89.61
			100	89.61
08/04/2025	14:03:24.661	15		89.61
			15	89.61
			15	89.61
08/04/2025	14:03:21.660	8		89.564
			8	89.564
			8	89.564
08/04/2025	14:03:21.579	158		89.608
			158	89.608
			158	89.608
08/04/2025	14:03:20.990	124		89.562
			124	89.562
			48	89.562
			66	89.562
			10	89.562
08/04/2025	14:03:19.045	40		89.658
			40	89.658
			40	89.658
08/04/2025	14:03:15.181	55		89.658
			55	89.658
			55	89.658
08/04/2025	14:03:14.692	3		89.658
			3	89.658
			3	89.658
08/04/2025	14:03:12.170	12		89.674
			12	89.674
			12	89.674
08/04/2025	14:03:07.658	15		89.622
			15	89.622
			15	89.622
08/04/2025	14:03:06.636	6		89.678
			6	89.678
			6	89.678
08/04/2025	14:03:06.353	115		89.646
			115	89.646
			115	89.646
08/04/2025	14:03:04.104	67		89.644
			67	89.644
			67	89.644
08/04/2025	14:03:02.264	6		89.624
			6	89.624
			6	89.624
08/04/2025	14:03:01.515	9		89.626
			9	89.626
			9	89.626
08/04/2025	14:02:56.838	1		89.626
			1	89.626
			1	89.626
08/04/2025	14:02:46.077	5		89.624
			5	89.624
			5	89.624
08/04/2025	14:02:41.522	45		89.624
			45	89.624
			45	89.624
08/04/2025	14:02:41.169	2		89.624
			2	89.624
			2	89.624
08/04/2025	14:02:40.835	60		89.624
			60	89.624
			60	89.624
08/04/2025	14:02:35.061	670		89.656
			670	89.656
			670	89.656
08/04/2025	14:02:33.595	16		89.658
			16	89.658
			16	89.658
08/04/2025	14:02:32.147	34		89.666
			34	89.666
			34	89.666
08/04/2025	14:02:22.638	5		89.586
			5	89.586
			5	89.586
08/04/2025	14:02:18.784	31		89.586
			31	89.586
			31	89.586
08/04/2025	14:02:15.852	100		89.59
			100	89.59
			100	89.59
08/04/2025	14:02:15.782	25		89.59
			25	89.59
			25	89.59
08/04/2025	14:02:14.579	25		89.592
			25	89.592
			25	89.592
08/04/2025	14:02:11.352	2		89.596
			2	89.596
			2	89.596
08/04/2025	14:02:05.085	33		89.596
			33	89.596
			33	89.596
08/04/2025	14:01:51.791	10		89.612
			10	89.612
			10	89.612
08/04/2025	14:01:51.405	4		89.60
			4	89.60
			4	89.60
08/04/2025	14:01:51.190	10		89.60
			10	89.60
			10	89.60
08/04/2025	14:01:44.958	55		89.612
			55	89.612
			55	89.612
08/04/2025	14:01:44.611	5		89.612
			5	89.612
			5	89.612
08/04/2025	14:01:27.526	55		89.682
			55	89.682
			55	89.682
08/04/2025	14:01:25.247	2		89.692
			2	89.692
			2	89.692
08/04/2025	14:01:20.293	40		89.644
			33	89.644
			7	89.644
			40	89.644
08/04/2025	14:01:16.988	60		89.71
			60	89.71
			60	89.71
08/04/2025	14:01:15.049	3		89.716
			3	89.716
			3	89.716
08/04/2025	14:01:14.910	30		89.722
			30	89.722
			30	89.722
08/04/2025	14:01:12.264	4		89.722
			4	89.722
			4	89.722
08/04/2025	14:01:10.953	55		89.722
			55	89.722
			55	89.722
08/04/2025	14:01:10.138	25		89.722
			25	89.722
			25	89.722
08/04/2025	14:01:08.237	5		89.726
			5	89.726
			5	89.726
08/04/2025	14:01:06.828	300		89.73
			300	89.73
			300	89.73
08/04/2025	14:01:06.396	5		89.75
			5	89.75
			5	89.75
08/04/2025	14:01:03.284	16		89.766
			16	89.766
			16	89.766
08/04/2025	14:00:55.218	11		89.794
			11	89.794
			11	89.794
08/04/2025	14:00:55.068	5		89.794
			5	89.794
			5	89.794
08/04/2025	14:00:54.030	16		89.794
			16	89.794
			16	89.794
08/04/2025	14:00:51.465	2		89.804
			2	89.804
			2	89.804
08/04/2025	14:00:50.412	10		89.806
			10	89.806
			10	89.806
08/04/2025	14:00:45.053	17		89.772
			17	89.772
			17	89.772
08/04/2025	14:00:44.829	60		89.772
			60	89.772
			60	89.772
08/04/2025	14:00:40.326	2		89.776
			2	89.776
			2	89.776
08/04/2025	14:00:37.446	50		89.766
			50	89.766
			50	89.766
08/04/2025	14:00:34.321	4		89.792
			4	89.792
			4	89.792
08/04/2025	14:00:31.692	20		89.826
			20	89.826
			20	89.826
08/04/2025	14:00:29.461	300		89.80
			200	89.80
			100	89.80
			300	89.80
08/04/2025	14:00:28.920	20		89.824
			1	89.824
			19	89.824
			20	89.824
08/04/2025	14:00:26.010	22		89.774
			22	89.774
			22	89.774
08/04/2025	14:00:24.218	89		89.774
			89	89.774
			89	89.774
08/04/2025	14:00:23.073	10		89.774
			10	89.774
			10	89.774
08/04/2025	14:00:22.902	4		89.774
			4	89.774
			4	89.774
08/04/2025	14:00:22.391	2		89.774
			2	89.774
			2	89.774
08/04/2025	14:00:12.618	11		89.774
			11	89.774
			11	89.774
08/04/2025	14:00:07.036	17		89.748
			17	89.748
			17	89.748
08/04/2025	14:00:02.512	125		89.748
			125	89.748
			125	89.748
08/04/2025	13:59:56.796	50		89.748
			50	89.748
			50	89.748
08/04/2025	13:59:47.666	50		89.748
			50	89.748
			50	89.748
08/04/2025	13:59:33.096	100		89.742
			100	89.742
			100	89.742
08/04/2025	13:59:27.978	3		89.752
			3	89.752
			3	89.752
08/04/2025	13:59:22.830	1		89.744
			1	89.744
			1	89.744
08/04/2025	13:59:19.328	15		89.752
			15	89.752
			15	89.752
08/04/2025	13:59:18.085	89		89.752
			89	89.752
			89	89.752
08/04/2025	13:59:16.014	150		89.752
			150	89.752
			150	89.752
08/04/2025	13:59:14.707	1		89.754
			1	89.754
			1	89.754
08/04/2025	13:59:14.668	11		89.754
			11	89.754
			11	89.754
08/04/2025	13:59:07.979	556		89.754
			556	89.754
			556	89.754
08/04/2025	13:59:06.434	10		89.746
			10	89.746
			10	89.746
08/04/2025	13:58:54.218	12		89.758
			12	89.758
			12	89.758
08/04/2025	13:58:47.054	20		89.754
			20	89.754
			20	89.754
08/04/2025	13:58:44.691	551		89.78
			551	89.78
			551	89.78
08/04/2025	13:58:37.439	6		89.772
			6	89.772
			6	89.772
08/04/2025	13:58:32.251	115		89.774
			115	89.774
			115	89.774
08/04/2025	13:58:30.391	800		89.774
			800	89.774
			800	89.774
08/04/2025	13:58:27.504	10		89.738
			10	89.738
			10	89.738
08/04/2025	13:58:24.824	200		89.722
			200	89.722
			200	89.722
08/04/2025	13:58:20.340	10		89.704
			10	89.704
			10	89.704
08/04/2025	13:58:20.275	30		89.704
			30	89.704
			30	89.704
08/04/2025	13:58:13.986	5		89.698
			5	89.698
			5	89.698
08/04/2025	13:58:06.757	2		89.654
			2	89.654
			2	89.654
08/04/2025	13:58:02.065	22		89.674
			22	89.674
			22	89.674
08/04/2025	13:58:01.856	16		89.674
			16	89.674
			16	89.674
08/04/2025	13:58:01.034	60		89.676
			60	89.676
			60	89.676
08/04/2025	13:57:58.984	50		89.658
			50	89.658
			50	89.658
08/04/2025	13:57:56.898	22		89.646
			22	89.646
			22	89.646
08/04/2025	13:57:42.183	250		89.604
			250	89.604
			250	89.604
08/04/2025	13:57:40.175	5		89.594
			5	89.594
			5	89.594
08/04/2025	13:57:39.545	16		89.594
			16	89.594
			16	89.594
08/04/2025	13:57:34.384	4		89.604
			4	89.604
			4	89.604
08/04/2025	13:57:29.279	3		89.574
			3	89.574
			3	89.574
08/04/2025	13:57:28.003	55		89.576
			55	89.576
			55	89.576
08/04/2025	13:57:27.306	6		89.576
			6	89.576
			6	89.576
08/04/2025	13:57:22.739	56		89.572
			56	89.572
			56	89.572
08/04/2025	13:57:21.514	165		89.564
			165	89.564
			165	89.564
08/04/2025	13:57:20.306	12		89.57
			12	89.57
			12	89.57
08/04/2025	13:57:19.794	55		89.57
			55	89.57
			55	89.57
08/04/2025	13:57:19.718	20		89.57
			20	89.57
			20	89.57
08/04/2025	13:57:19.565	900		89.572
			900	89.572
			900	89.572
08/04/2025	13:57:11.481	2 065		89.504
			2 065	89.504
			2 065	89.504
08/04/2025	13:57:01.915	12		89.556
			12	89.556
			12	89.556
08/04/2025	13:57:00.578	33		89.556
			33	89.556
			33	89.556
08/04/2025	13:56:58.129	22		89.556
			22	89.556
			22	89.556
08/04/2025	13:56:54.585	33		89.556
			33	89.556
			33	89.556
08/04/2025	13:56:41.781	20		89.536
			20	89.536
			20	89.536
08/04/2025	13:56:40.060	17		89.542
			17	89.542
			17	89.542
08/04/2025	13:56:36.229	4		89.536
			4	89.536
			4	89.536
08/04/2025	13:56:29.716	7		89.536
			7	89.536
			7	89.536
08/04/2025	13:56:26.564	11		89.536
			11	89.536
			11	89.536
08/04/2025	13:56:18.007	12		89.53
			12	89.53
			12	89.53
08/04/2025	13:56:16.497	4		89.536
			4	89.536
			4	89.536
08/04/2025	13:56:14.702	280		89.534
			280	89.534
			280	89.534
08/04/2025	13:56:12.533	112		89.542
			112	89.542
			112	89.542
08/04/2025	13:56:02.934	2		89.572
			2	89.572
			2	89.572
08/04/2025	13:55:59.180	62		89.582
			62	89.582
			62	89.582
08/04/2025	13:55:56.724	4		89.586
			4	89.586
			4	89.586
08/04/2025	13:55:56.447	6		89.586
			6	89.586
			6	89.586
08/04/2025	13:55:54.573	400		89.592
			400	89.592
			400	89.592
08/04/2025	13:55:50.109	3		89.566
			3	89.566
			3	89.566
08/04/2025	13:55:46.606	700		89.564
			700	89.564
			700	89.564
08/04/2025	13:55:44.034	10		89.562
			10	89.562
			10	89.562
08/04/2025	13:55:37.601	2		89.576
			2	89.576
			2	89.576
08/04/2025	13:55:34.811	100		89.578
			100	89.578
			100	89.578
08/04/2025	13:55:20.492	4		89.58
			4	89.58
			4	89.58
08/04/2025	13:55:20.087	1		89.58
			1	89.58
			1	89.58
08/04/2025	13:55:19.644	100		89.584
			100	89.584
			100	89.584
08/04/2025	13:55:17.482	5		89.584
			5	89.584
			5	89.584
08/04/2025	13:55:15.538	55		89.584
			55	89.584
			55	89.584
08/04/2025	13:55:13.999	15		89.584
			15	89.584
			15	89.584
08/04/2025	13:55:13.891	25		89.584
			25	89.584
			25	89.584
08/04/2025	13:55:13.217	8		89.584
			8	89.584
			8	89.584
08/04/2025	13:55:12.832	3		89.532
			3	89.532
			3	89.532
08/04/2025	13:55:05.995	15		89.558
			15	89.558
			15	89.558
08/04/2025	13:54:53.918	5		89.544
			5	89.544
			5	89.544
08/04/2025	13:54:50.710	50		89.544
			50	89.544
			50	89.544
08/04/2025	13:54:46.958	4		89.526
			4	89.526
			4	89.526
08/04/2025	13:54:45.889	30		89.526
			30	89.526
			30	89.526
08/04/2025	13:54:42.862	20		89.536
			20	89.536
			20	89.536
08/04/2025	13:54:41.099	10		89.518
			10	89.518
			10	89.518
08/04/2025	13:54:40.138	79		89.538
			79	89.538
			79	89.538
08/04/2025	13:54:39.986	2		89.53
			2	89.53
			2	89.53
08/04/2025	13:54:39.588	30		89.538
			30	89.538
			30	89.538
08/04/2025	13:54:33.945	4		89.528
			4	89.528
			4	89.528
08/04/2025	13:54:30.242	2		89.53
			2	89.53
			2	89.53
08/04/2025	13:54:29.949	44		89.518
			44	89.518
			44	89.518
08/04/2025	13:54:28.891	20		89.53
			20	89.53
			20	89.53
08/04/2025	13:54:16.668	800		89.486
			800	89.486
			800	89.486
08/04/2025	13:54:16.022	1		89.478
			1	89.478
			1	89.478
08/04/2025	13:54:13.936	4		89.48
			4	89.48
			4	89.48
08/04/2025	13:54:03.049	100		89.49
			100	89.49
			100	89.49
08/04/2025	13:53:54.079	3		89.496
			3	89.496
			3	89.496
08/04/2025	13:53:53.993	5		89.496
			5	89.496
			5	89.496
08/04/2025	13:53:48.306	40		89.488
			40	89.488
			40	89.488
08/04/2025	13:53:48.193	11		89.488
			11	89.488
			11	89.488
08/04/2025	13:53:48.018	31		89.492
			31	89.492
			31	89.492
08/04/2025	13:53:44.173	4		89.522
			4	89.522
			4	89.522
08/04/2025	13:53:43.138	48		89.526
			48	89.526
			48	89.526
08/04/2025	13:53:42.056	55		89.532
			55	89.532
			55	89.532
08/04/2025	13:53:40.496	5		89.53
			5	89.53
			5	89.53
08/04/2025	13:53:39.574	6 356		89.544
			3	89.544
			10	89.544
			10	89.544
			6	89.544
			2	89.544
			6 000	89.544
			10	89.544
			3	89.544
			100	89.544
			2	89.544
			44	89.544
			55	89.544
			6	89.544
			67	89.544
			15	89.544
			6 350	89.544
			25	89.544
			4	89.544
08/04/2025	13:52:18.955	9 000		89.544
			9 000	89.544
			9 000	89.544
08/04/2025	13:52:15.611	300		89.546
			300	89.546
			300	89.546
08/04/2025	13:52:15.342	22		89.554
			22	89.554
			22	89.554
08/04/2025	13:52:12.908	100		89.50
			100	89.50
			100	89.50
08/04/2025	13:52:12.722	5		89.50
			5	89.50
			5	89.50
08/04/2025	13:52:11.491	120		89.50
			120	89.50
			120	89.50
08/04/2025	13:52:07.690	94		89.50
			94	89.50
			94	89.50
08/04/2025	13:52:05.725	190		89.50
			190	89.50
			190	89.50
08/04/2025	13:52:00.554	12		89.514
			12	89.514
			12	89.514
08/04/2025	13:52:00.021	84		89.51
			84	89.51
			84	89.51
08/04/2025	13:51:59.671	5		89.516
			5	89.516
			5	89.516
08/04/2025	13:51:58.783	50		89.52
			50	89.52
			50	89.52
08/04/2025	13:51:56.778	50		89.526
			50	89.526
			50	89.526
08/04/2025	13:51:51.662	33		89.534
			33	89.534
			33	89.534
08/04/2025	13:51:27.606	33		89.538
			33	89.538
			33	89.538
08/04/2025	13:51:13.979	100		89.552
			100	89.552
			100	89.552
08/04/2025	13:51:11.657	5		89.54
			5	89.54
			5	89.54
08/04/2025	13:51:05.858	11		89.514
			11	89.514
			11	89.514
08/04/2025	13:51:01.346	4		89.516
			4	89.516
			4	89.516
08/04/2025	13:51:00.738	25		89.51
			25	89.51
			25	89.51
08/04/2025	13:50:56.671	1		89.52
			1	89.52
			1	89.52
08/04/2025	13:50:54.718	1 000		89.48
			1 000	89.48
			1 000	89.48
08/04/2025	13:50:53.060	11		89.52
			11	89.52
			11	89.52
08/04/2025	13:50:50.459	3		89.52
			3	89.52
			3	89.52
08/04/2025	13:50:49.409	15		89.52
			15	89.52
			15	89.52
08/04/2025	13:50:47.604	6		89.526
			6	89.526
			6	89.526
08/04/2025	13:50:45.783	16		89.526
			16	89.526
			16	89.526
08/04/2025	13:50:32.364	90		89.512
			90	89.512
			90	89.512
08/04/2025	13:50:21.407	99		89.494
			99	89.494
			99	89.494
08/04/2025	13:50:17.294	58		89.472
			58	89.472
			58	89.472
08/04/2025	13:50:16.372	23		89.468
			23	89.468
			23	89.468
08/04/2025	13:50:14.997	18		89.468
			3	89.468
			18	89.468
			15	89.468
08/04/2025	13:50:14.866	238		89.472
			238	89.472
			238	89.472
08/04/2025	13:50:14.178	22		89.414
			22	89.414
			22	89.414
08/04/2025	13:49:59.199	24		89.468
			24	89.468
			24	89.468
08/04/2025	13:49:56.821	10		89.476
			10	89.476
			10	89.476
08/04/2025	13:49:50.576	50		89.43
			50	89.43
			50	89.43
08/04/2025	13:49:42.211	34		89.416
			34	89.416
			34	89.416
08/04/2025	13:49:40.895	1		89.418
			1	89.418
			1	89.418
08/04/2025	13:49:40.253	23		89.412
			23	89.412
			23	89.412
08/04/2025	13:49:33.724	6		89.426
			6	89.426
			6	89.426
08/04/2025	13:49:27.143	10		89.426
			10	89.426
			10	89.426
08/04/2025	13:49:12.838	3		89.362
			3	89.362
			3	89.362
08/04/2025	13:49:12.036	20		89.414
			20	89.414
			20	89.414
08/04/2025	13:49:11.926	20		89.418
			20	89.418
			20	89.418
08/04/2025	13:49:08.776	25		89.42
			25	89.42
			25	89.42
08/04/2025	13:49:01.964	1		89.402
			1	89.402
			1	89.402
08/04/2025	13:48:09.780	118		89.342
			118	89.342
			118	89.342
08/04/2025	13:47:58.959	250		89.366
			250	89.366
			250	89.366
08/04/2025	13:47:48.130	20		89.308
			20	89.308
			20	89.308
08/04/2025	13:47:40.256	22		89.386
			22	89.386
			22	89.386
08/04/2025	13:47:31.720	370		89.40
			370	89.40
			370	89.40
08/04/2025	13:47:28.772	34		89.39
			34	89.39
			34	89.39
08/04/2025	13:47:25.031	171		89.358
			171	89.358
			171	89.358
08/04/2025	13:47:24.120	40		89.38
			40	89.38
			40	89.38
08/04/2025	13:47:17.158	100		89.376
			100	89.376
			100	89.376
08/04/2025	13:47:13.252	4		89.382
			4	89.382
			4	89.382
08/04/2025	13:47:11.823	6		89.394
			6	89.394
			6	89.394
08/04/2025	13:47:03.185	25		89.394
			25	89.394
			25	89.394
08/04/2025	13:46:28.040	1		89.36
			1	89.36
			1	89.36
08/04/2025	13:46:25.045	5		89.362
			5	89.362
			5	89.362
08/04/2025	13:46:24.910	55		89.38
			55	89.38
			55	89.38
08/04/2025	13:46:24.501	600		89.362
			600	89.362
			600	89.362
08/04/2025	13:46:22.434	10		89.38
			10	89.38
			10	89.38
08/04/2025	13:46:11.496	17		89.388
			17	89.388
			17	89.388
08/04/2025	13:46:10.871	40		89.388
			40	89.388
			40	89.388
08/04/2025	13:46:06.257	1		89.374
			1	89.374
			1	89.374
08/04/2025	13:46:05.787	50		89.378
			50	89.378
			50	89.378
08/04/2025	13:46:01.965	10		89.398
			10	89.398
			10	89.398
08/04/2025	13:45:59.025	56		89.416
			56	89.416
			56	89.416
08/04/2025	13:45:57.118	124		89.414
			124	89.414
			124	89.414
08/04/2025	13:45:55.819	1 000		89.42
			1 000	89.42
			1 000	89.42
08/04/2025	13:45:45.304	12		89.43
			12	89.43
			12	89.43
08/04/2025	13:45:35.854	7		89.428
			7	89.428
			7	89.428
08/04/2025	13:45:34.691	5		89.432
			5	89.432
			5	89.432
08/04/2025	13:45:33.869	18		89.428
			18	89.428
			18	89.428
08/04/2025	13:45:33.779	22		89.428
			22	89.428
			22	89.428
08/04/2025	13:45:33.526	20		89.428
			20	89.428
			20	89.428
08/04/2025	13:45:32.044	22		89.44
			22	89.44
			22	89.44
08/04/2025	13:45:29.013	11		89.44
			11	89.44
			11	89.44
08/04/2025	13:45:11.875	5		89.44
			5	89.44
			5	89.44
08/04/2025	13:45:08.963	22		89.44
			22	89.44
			22	89.44
08/04/2025	13:45:06.374	40		89.432
			40	89.432
			40	89.432
08/04/2025	13:44:58.683	4		89.442
			4	89.442
			4	89.442
08/04/2025	13:44:53.521	55		89.442
			55	89.442
			55	89.442
08/04/2025	13:44:50.127	15		89.436
			15	89.436
			15	89.436
08/04/2025	13:44:42.656	1		89.43
			1	89.43
			1	89.43
08/04/2025	13:44:22.635	7		89.428
			7	89.428
			7	89.428
08/04/2025	13:44:21.668	112		89.424
			112	89.424
			112	89.424
08/04/2025	13:44:19.464	6		89.408
			6	89.408
			6	89.408
08/04/2025	13:44:15.019	70		89.384
			70	89.384
			70	89.384
08/04/2025	13:44:14.773	27		89.384
			27	89.384
			27	89.384
08/04/2025	13:44:13.235	100		89.384
			100	89.384
			100	89.384
08/04/2025	13:44:05.501	100		89.392
			100	89.392
			100	89.392
08/04/2025	13:44:04.525	131		89.416
			131	89.416
			131	89.416
08/04/2025	13:44:02.550	2		89.43
			2	89.43
			2	89.43
08/04/2025	13:43:52.875	7		89.446
			7	89.446
			7	89.446
08/04/2025	13:43:52.650	5		89.446
			5	89.446
			5	89.446
08/04/2025	13:43:50.982	3		89.446
			3	89.446
			3	89.446
08/04/2025	13:43:47.911	70		89.442
			70	89.442
			70	89.442
08/04/2025	13:43:39.568	16		89.46
			16	89.46
			16	89.46
08/04/2025	13:43:38.990	500		89.46
			500	89.46
			500	89.46
08/04/2025	13:43:37.481	22		89.452
			22	89.452
			22	89.452
08/04/2025	13:43:23.070	225		89.466
			225	89.466
			225	89.466
08/04/2025	13:43:18.852	25		89.416
			25	89.416
			25	89.416
08/04/2025	13:43:15.629	6		89.38
			6	89.38
			6	89.38
08/04/2025	13:43:10.377	1		89.416
			1	89.416
			1	89.416
08/04/2025	13:43:09.583	6		89.416
			6	89.416
			6	89.416
08/04/2025	13:43:09.438	11		89.416
			11	89.416
			11	89.416
08/04/2025	13:43:04.093	30		89.416
			30	89.416
			30	89.416
08/04/2025	13:42:59.671	5		89.402
			5	89.402
			5	89.402
08/04/2025	13:42:53.307	560		89.424
			560	89.424
			560	89.424
08/04/2025	13:42:51.289	24		89.428
			24	89.428
			24	89.428
08/04/2025	13:42:50.281	17		89.428
			17	89.428
			17	89.428
08/04/2025	13:42:48.968	70		89.436
			70	89.436
			70	89.436
08/04/2025	13:42:46.397	55		89.436
			55	89.436
			55	89.436

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.456 / Ask: 89.514
Volume: 499 457
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 14:05:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice