Tradegate Exchange

Palantir Technologies Inc.

2032

1302

71.27

Date	Time	Volume	Order Volume	Price
27/01/2025	14:45:33.739	42		71.27
			42	71.27
			42	71.27
27/01/2025	14:42:03.912	300		71.65
			300	71.65
			300	71.65
27/01/2025	14:41:12.914	50		71.66
			50	71.66
			50	71.66
27/01/2025	14:40:27.060	700		71.54
			700	71.54
			700	71.54
27/01/2025	14:40:26.796	150		71.42
			150	71.42
			150	71.42
27/01/2025	14:40:19.328	2		71.48
			2	71.48
			2	71.48
27/01/2025	14:40:11.804	69		71.43
			69	71.43
			69	71.43
27/01/2025	14:39:37.337	20		71.32
			20	71.32
			20	71.32
27/01/2025	14:39:00.662	30		71.28
			30	71.28
			30	71.28
27/01/2025	14:38:00.061	20		71.27
			20	71.27
			20	71.27
27/01/2025	14:37:43.816	383		71.21
			132	71.21
			383	71.21
			251	71.21
27/01/2025	14:36:45.220	34		71.43
			34	71.43
			34	71.43
27/01/2025	14:36:17.516	21		71.42
			21	71.42
			21	71.42
27/01/2025	14:35:50.098	200		71.70
			200	71.70
			200	71.70
27/01/2025	14:34:18.479	10		71.74
			10	71.74
			10	71.74
27/01/2025	14:33:28.908	17		71.80
			17	71.80
			17	71.80
27/01/2025	14:33:14.876	5		71.86
			5	71.86
			5	71.86
27/01/2025	14:32:43.915	65		71.92
			65	71.92
			65	71.92
27/01/2025	14:32:19.047	130		71.85
			130	71.85
			130	71.85
27/01/2025	14:31:44.261	50		71.78
			50	71.78
			50	71.78
27/01/2025	14:30:52.294	50		71.89
			50	71.89
			50	71.89
27/01/2025	14:30:44.394	34		71.86
			34	71.86
			34	71.86
27/01/2025	14:30:21.961	3		71.87
			3	71.87
			3	71.87
27/01/2025	14:30:11.096	100		71.91
			100	71.91
			100	71.91
27/01/2025	14:30:09.790	34		71.86
			34	71.86
			34	71.86
27/01/2025	14:30:09.243	70		71.91
			70	71.91
			70	71.91
27/01/2025	14:29:09.941	5		71.92
			5	71.92
			5	71.92
27/01/2025	14:29:06.333	13		71.85
			13	71.85
			13	71.85
27/01/2025	14:28:55.554	41		71.84
			41	71.84
			41	71.84
27/01/2025	14:28:39.400	140		71.80
			140	71.80
			140	71.80
27/01/2025	14:27:55.871	130		71.85
			130	71.85
			130	71.85
27/01/2025	14:27:03.160	40		71.88
			40	71.88
			40	71.88
27/01/2025	14:26:24.768	200		71.85
			200	71.85
			200	71.85
27/01/2025	14:25:41.165	72		71.85
			72	71.85
			72	71.85
27/01/2025	14:25:33.536	22		71.88
			22	71.88
			22	71.88
27/01/2025	14:24:54.493	83		71.73
			83	71.73
			83	71.73
27/01/2025	14:24:37.173	6		71.71
			6	71.71
			6	71.71
27/01/2025	14:24:27.058	80		71.83
			80	71.83
			80	71.83
27/01/2025	14:23:57.398	105		71.83
			105	71.83
			105	71.83
27/01/2025	14:23:28.431	1 000		71.83
			1 000	71.83
			1 000	71.83
27/01/2025	14:22:33.512	7		71.97
			7	71.97
			7	71.97
27/01/2025	14:22:10.323	20		71.97
			20	71.97
			20	71.97
27/01/2025	14:22:00.405	120		71.90
			120	71.90
			120	71.90
27/01/2025	14:21:46.964	30		72.06
			30	72.06
			30	72.06
27/01/2025	14:21:19.369	50		72.16
			50	72.16
			50	72.16
27/01/2025	14:21:09.820	40		72.05
			40	72.05
			40	72.05
27/01/2025	14:20:59.213	10		72.16
			10	72.16
			10	72.16
27/01/2025	14:20:54.915	4		72.10
			4	72.10
			4	72.10
27/01/2025	14:20:54.777	576		72.00
			100	72.00
			95	72.00
			100	72.00
			50	72.00
			200	72.00
			31	72.00
			576	72.00
27/01/2025	14:20:15.190	69		71.87
			25	71.87
			44	71.87
			69	71.87
27/01/2025	14:19:53.687	10		71.84
			10	71.84
			10	71.84
27/01/2025	14:19:16.096	300		71.78
			300	71.78
			300	71.78
27/01/2025	14:19:03.157	30		71.78
			30	71.78
			30	71.78
27/01/2025	14:18:31.391	15		71.80
			15	71.80
			15	71.80
27/01/2025	14:17:43.187	41		71.70
			41	71.70
			41	71.70
27/01/2025	14:16:10.068	780		71.51
			780	71.51
			780	71.51
27/01/2025	14:15:28.703	100		71.50
			100	71.50
			100	71.50
27/01/2025	14:14:58.571	500		71.51
			500	71.51
			500	71.51
27/01/2025	14:14:41.205	142		71.60
			142	71.60
			142	71.60
27/01/2025	14:14:18.883	49		71.42
			49	71.42
			49	71.42
27/01/2025	14:14:09.290	20		71.46
			20	71.46
			20	71.46
27/01/2025	14:13:58.694	10		71.40
			10	71.40
			10	71.40
27/01/2025	14:13:50.192	4		71.41
			4	71.41
			4	71.41
27/01/2025	14:11:56.785	97		71.10
			97	71.10
			97	71.10
27/01/2025	14:11:16.879	30		70.96
			30	70.96
			30	70.96
27/01/2025	14:10:40.915	33		71.02
			33	71.02
			33	71.02
27/01/2025	14:10:20.265	15		70.83
			15	70.83
			15	70.83
27/01/2025	14:10:17.963	15		70.83
			15	70.83
			15	70.83
27/01/2025	14:09:13.083	90		70.78
			90	70.78
			90	70.78
27/01/2025	14:08:46.465	50		70.84
			50	70.84
			50	70.84
27/01/2025	14:08:35.781	65		70.96
			65	70.96
			65	70.96
27/01/2025	14:08:19.791	20		70.80
			20	70.80
			20	70.80
27/01/2025	14:07:29.526	999		70.75
			999	70.75
			999	70.75
27/01/2025	14:07:28.869	20		70.85
			20	70.85
			20	70.85
27/01/2025	14:04:51.475	60		70.50
			60	70.50
			60	70.50
27/01/2025	14:03:43.854	651		70.34
			651	70.34
			651	70.34
27/01/2025	14:03:22.490	9		70.39
			9	70.39
			9	70.39
27/01/2025	14:03:03.967	5		70.34
			5	70.34
			5	70.34
27/01/2025	14:02:42.394	30		70.32
			30	70.32
			30	70.32
27/01/2025	14:02:15.947	125		70.30
			125	70.30
			125	70.30
27/01/2025	14:02:09.498	10		70.42
			10	70.42
			10	70.42
27/01/2025	14:02:02.194	15		70.32
			15	70.32
			15	70.32
27/01/2025	14:01:47.296	30		70.36
			30	70.36
			30	70.36
27/01/2025	14:01:41.640	8		70.33
			8	70.33
			8	70.33
27/01/2025	14:01:32.032	21		70.53
			21	70.53
			21	70.53
27/01/2025	13:59:49.859	100		70.59
			100	70.59
			100	70.59
27/01/2025	13:59:37.119	40		70.62
			40	70.62
			40	70.62
27/01/2025	13:58:17.926	140		70.66
			140	70.66
			140	70.66
27/01/2025	13:56:20.246	40		70.90
			40	70.90
			40	70.90
27/01/2025	13:55:53.855	141		70.90
			141	70.90
			141	70.90
27/01/2025	13:55:39.646	500		70.79
			500	70.79
			500	70.79
27/01/2025	13:55:28.044	10		70.72
			10	70.72
			10	70.72
27/01/2025	13:54:20.354	399		70.94
			399	70.94
			399	70.94
27/01/2025	13:54:05.487	3		71.03
			3	71.03
			3	71.03
27/01/2025	13:52:38.668	19		70.71
			19	70.71
			19	70.71
27/01/2025	13:51:57.028	20		70.94
			20	70.94
			20	70.94
27/01/2025	13:51:53.653	146		70.84
			146	70.84
			146	70.84
27/01/2025	13:51:38.067	22		70.91
			22	70.91
			22	70.91
27/01/2025	13:51:22.153	20		70.97
			20	70.97
			20	70.97
27/01/2025	13:51:10.784	100		70.97
			100	70.97
			100	70.97
27/01/2025	13:50:55.393	130		70.89
			130	70.89
			130	70.89
27/01/2025	13:50:40.593	500		70.97
			500	70.97
			500	70.97
27/01/2025	13:50:34.786	100		71.09
			100	71.09
			100	71.09
27/01/2025	13:50:33.178	20		71.09
			20	71.09
			20	71.09
27/01/2025	13:50:26.591	94		71.04
			94	71.04
			94	71.04
27/01/2025	13:50:15.690	65		71.00
			65	71.00
			65	71.00
27/01/2025	13:48:21.276	20		70.79
			20	70.79
			20	70.79
27/01/2025	13:48:17.022	140		70.88
			140	70.88
			140	70.88
27/01/2025	13:46:08.641	20		70.56
			20	70.56
			20	70.56
27/01/2025	13:46:03.650	50		70.51
			50	70.51
			50	70.51
27/01/2025	13:45:43.253	38		70.43
			38	70.43
			38	70.43
27/01/2025	13:45:39.552	75		70.52
			75	70.52
			75	70.52
27/01/2025	13:44:56.970	250		70.31
			250	70.31
			250	70.31
27/01/2025	13:44:34.346	5		70.31
			5	70.31
			5	70.31
27/01/2025	13:44:16.311	9		70.31
			9	70.31
			9	70.31
27/01/2025	13:43:26.922	10		70.47
			10	70.47
			10	70.47
27/01/2025	13:41:57.939	7		70.35
			7	70.35
			7	70.35
27/01/2025	13:41:28.784	125		70.30
			125	70.30
			125	70.30
27/01/2025	13:40:18.426	4		70.35
			4	70.35
			4	70.35
27/01/2025	13:40:17.461	20		70.35
			20	70.35
			20	70.35
27/01/2025	13:39:52.811	50		70.33
			50	70.33
			50	70.33
27/01/2025	13:39:33.144	50		70.47
			50	70.47
			50	70.47
27/01/2025	13:38:44.358	20		70.22
			20	70.22
			20	70.22
27/01/2025	13:38:41.940	38		70.36
			38	70.36
			38	70.36
27/01/2025	13:38:34.676	14		70.27
			14	70.27
			14	70.27
27/01/2025	13:38:08.541	8		70.25
			8	70.25
			8	70.25
27/01/2025	13:38:02.782	1		70.36
			1	70.36
			1	70.36
27/01/2025	13:37:56.095	200		70.25
			200	70.25
			200	70.25
27/01/2025	13:37:23.213	20		70.43
			20	70.43
			20	70.43
27/01/2025	13:37:20.104	4		70.31
			4	70.31
			4	70.31
27/01/2025	13:36:42.267	9		70.34
			9	70.34
			9	70.34
27/01/2025	13:36:38.422	20		70.25
			20	70.25
			20	70.25
27/01/2025	13:35:34.252	30		70.26
			30	70.26
			30	70.26
27/01/2025	13:35:07.767	150		70.18
			150	70.18
			150	70.18
27/01/2025	13:34:19.335	6		70.16
			6	70.16
			6	70.16
27/01/2025	13:34:08.907	3		70.19
			3	70.19
			3	70.19
27/01/2025	13:33:26.135	1		70.20
			1	70.20
			1	70.20
27/01/2025	13:33:18.923	128		70.23
			128	70.23
			128	70.23
27/01/2025	13:33:18.828	20		70.23
			20	70.23
			20	70.23
27/01/2025	13:33:17.884	25		70.35
			25	70.35
			25	70.35
27/01/2025	13:32:08.832	15		70.20
			15	70.20
			15	70.20
27/01/2025	13:31:03.714	5		70.34
			5	70.34
			5	70.34
27/01/2025	13:30:50.681	158		70.20
			158	70.20
			158	70.20
27/01/2025	13:29:11.570	100		70.39
			100	70.39
			100	70.39
27/01/2025	13:28:48.832	50		70.27
			50	70.27
			50	70.27
27/01/2025	13:27:33.900	15		70.08
			15	70.08
			15	70.08
27/01/2025	13:26:19.347	20		70.22
			20	70.22
			20	70.22
27/01/2025	13:26:10.971	15		70.10
			15	70.10
			15	70.10
27/01/2025	13:25:15.757	8		70.17
			8	70.17
			8	70.17
27/01/2025	13:24:47.209	50		69.99
			50	69.99
			50	69.99
27/01/2025	13:24:45.972	20		70.14
			20	70.14
			20	70.14
27/01/2025	13:24:32.394	142		70.15
			142	70.15
			142	70.15
27/01/2025	13:21:44.706	3		69.91
			3	69.91
			3	69.91
27/01/2025	13:21:17.090	15		69.92
			15	69.92
			15	69.92
27/01/2025	13:21:16.995	50		69.92
			50	69.92
			50	69.92
27/01/2025	13:21:16.912	280		70.00
			10	70.00
			280	70.00
			150	70.00
			100	70.00
			20	70.00
27/01/2025	13:21:07.178	30		70.01
			30	70.01
			30	70.01
27/01/2025	13:20:49.939	50		70.05
			50	70.05
			50	70.05
27/01/2025	13:20:44.379	200		70.05
			200	70.05
			200	70.05
27/01/2025	13:20:10.931	10		70.14
			10	70.14
			10	70.14
27/01/2025	13:19:57.603	100		70.09
			100	70.09
			100	70.09
27/01/2025	13:19:16.415	5		70.07
			5	70.07
			5	70.07
27/01/2025	13:18:32.157	50		70.29
			50	70.29
			50	70.29
27/01/2025	13:17:27.963	50		70.36
			50	70.36
			50	70.36
27/01/2025	13:17:24.352	348		70.20
			225	70.20
			13	70.20
			348	70.20
			110	70.20
27/01/2025	13:17:19.302	1 100		70.21
			987	70.21
			65	70.21
			1 000	70.21
			35	70.21
			13	70.21
			100	70.21
27/01/2025	13:14:17.020	816		70.29
			816	70.29
			816	70.29
27/01/2025	13:14:13.314	60		70.28
			60	70.28
			60	70.28
27/01/2025	13:13:57.620	20		70.38
			20	70.38
			20	70.38
27/01/2025	13:13:48.643	50		70.50
			50	70.50
			50	70.50
27/01/2025	13:13:34.381	5		70.53
			5	70.53
			5	70.53
27/01/2025	13:13:10.232	1 000		70.39
			1 000	70.39
			1 000	70.39
27/01/2025	13:12:38.105	115		70.28
			115	70.28
			115	70.28
27/01/2025	13:12:15.147	70		70.49
			70	70.49
			70	70.49
27/01/2025	13:11:47.819	6		70.72
			6	70.72
			6	70.72
27/01/2025	13:10:32.702	65		70.47
			65	70.47
			65	70.47
27/01/2025	13:10:22.305	65		70.47
			50	70.47
			65	70.47
			1	70.47
			14	70.47
27/01/2025	13:09:34.184	12		70.73
			12	70.73
			12	70.73
27/01/2025	13:09:31.077	56		70.87
			56	70.87
			56	70.87
27/01/2025	13:07:36.646	36		71.00
			36	71.00
			36	71.00
27/01/2025	13:07:23.682	21		70.92
			21	70.92
			21	70.92
27/01/2025	13:07:15.054	1 000		70.86
			1 000	70.86
			1 000	70.86
27/01/2025	13:06:18.813	35		70.85
			35	70.85
			35	70.85
27/01/2025	13:06:06.746	22		70.65
			22	70.65
			22	70.65
27/01/2025	13:05:21.137	75		70.71
			75	70.71
			75	70.71
27/01/2025	13:05:06.759	20		70.69
			20	70.69
			20	70.69
27/01/2025	13:05:06.668	45		70.60
			45	70.60
			45	70.60
27/01/2025	13:04:39.336	8		70.84
			8	70.84
			8	70.84
27/01/2025	13:04:14.060	10		71.10
			10	71.10
			10	71.10
27/01/2025	13:04:06.840	1		71.08
			1	71.08
			1	71.08
27/01/2025	13:03:35.384	170		71.26
			170	71.26
			170	71.26
27/01/2025	13:03:26.656	280		71.26
			280	71.26
			280	71.26
27/01/2025	13:03:08.251	1 000		71.03
			1 000	71.03
			1 000	71.03
27/01/2025	13:03:03.831	50		70.98
			50	70.98
			50	70.98
27/01/2025	13:02:50.989	10		70.92
			10	70.92
			10	70.92
27/01/2025	13:02:41.705	12		71.02
			12	71.02
			12	71.02
27/01/2025	13:02:33.907	15		71.13
			15	71.13
			15	71.13
27/01/2025	13:02:07.894	40		71.20
			40	71.20
			40	71.20
27/01/2025	13:01:58.028	30		71.27
			30	71.27
			30	71.27
27/01/2025	13:01:52.895	15		71.35
			15	71.35
			15	71.35
27/01/2025	13:00:46.386	5		71.36
			5	71.36
			5	71.36
27/01/2025	13:00:21.019	60		71.35
			60	71.35
			60	71.35
27/01/2025	13:00:14.059	250		71.28
			250	71.28
			250	71.28
27/01/2025	12:59:36.584	22		70.56
			22	70.56
			22	70.56
27/01/2025	12:58:49.581	2		70.35
			2	70.35
			2	70.35
27/01/2025	12:57:29.872	140		70.00
			140	70.00
			140	70.00
27/01/2025	12:57:27.936	60		70.04
			60	70.04
			60	70.04
27/01/2025	12:57:01.072	80		69.89
			10	69.89
			10	69.89
			25	69.89
			80	69.89
			35	69.89
27/01/2025	12:57:00.973	175		70.00
			75	70.00
			175	70.00
			50	70.00
			50	70.00
27/01/2025	12:56:48.749	50		70.15
			50	70.15
			50	70.15
27/01/2025	12:55:47.940	12		70.33
			12	70.33
			12	70.33
27/01/2025	12:55:26.607	20		70.12
			20	70.12
			20	70.12
27/01/2025	12:54:47.098	21		70.40
			21	70.40
			21	70.40
27/01/2025	12:54:10.181	20		70.40
			20	70.40
			20	70.40
27/01/2025	12:54:07.402	10		70.25
			10	70.25
			10	70.25
27/01/2025	12:53:54.768	500		70.36
			500	70.36
			500	70.36
27/01/2025	12:53:29.052	35		70.34
			35	70.34
			35	70.34
27/01/2025	12:53:25.650	70		70.33
			70	70.33
			70	70.33
27/01/2025	12:53:23.998	100		70.23
			100	70.23
			100	70.23
27/01/2025	12:52:17.717	75		70.19
			75	70.19
			7	70.19
			68	70.19
27/01/2025	12:52:11.761	1 000		70.32
			1 000	70.32
			1 000	70.32
27/01/2025	12:51:58.303	2		70.30
			2	70.30
			2	70.30
27/01/2025	12:51:56.879	10		70.27
			10	70.27
			10	70.27
27/01/2025	12:51:27.756	390		70.38
			390	70.38
			390	70.38
27/01/2025	12:51:25.154	115		70.43
			115	70.43
			115	70.43
27/01/2025	12:51:22.321	1		70.57
			1	70.57
			1	70.57
27/01/2025	12:51:16.482	10		70.61
			10	70.61
			10	70.61
27/01/2025	12:50:48.666	600		70.66
			600	70.66
			600	70.66
27/01/2025	12:50:44.644	60		70.76
			60	70.76
			60	70.76
27/01/2025	12:50:44.070	16		70.65
			16	70.65
			16	70.65
27/01/2025	12:50:02.569	40		70.40
			40	70.40
			40	70.40
27/01/2025	12:49:55.518	5		70.48
			5	70.48
			5	70.48
27/01/2025	12:49:39.864	345		70.35
			345	70.35
			345	70.35
27/01/2025	12:49:26.526	150		70.62
			150	70.62
			150	70.62
27/01/2025	12:48:45.704	50		70.64
			50	70.64
			50	70.64
27/01/2025	12:48:36.700	25		70.48
			25	70.48
			25	70.48
27/01/2025	12:48:36.602	50		70.49
			50	70.49
			50	70.49
27/01/2025	12:46:44.527	8		71.02
			8	71.02
			8	71.02
27/01/2025	12:46:27.679	50		70.84
			50	70.84
			50	70.84
27/01/2025	12:46:20.141	200		71.00
			200	71.00
			200	71.00
27/01/2025	12:46:19.171	4 684		70.72
			257	70.72
			4 684	70.72
			4 427	70.72
27/01/2025	12:46:01.414	1 000		70.89
			1 000	70.89
			1 000	70.89
27/01/2025	12:45:32.061	250		71.00
			250	71.00
			250	71.00
27/01/2025	12:45:18.512	12		71.00
			12	71.00
			12	71.00
27/01/2025	12:45:06.330	20		71.00
			20	71.00
			20	71.00
27/01/2025	12:44:52.174	215		70.99
			215	70.99
			215	70.99
27/01/2025	12:44:46.824	1 000		70.96
			1 000	70.96
			1 000	70.96
27/01/2025	12:43:47.805	2		71.09
			2	71.09
			2	71.09
27/01/2025	12:43:25.329	70		71.07
			70	71.07
			70	71.07
27/01/2025	12:42:43.597	25		70.83
			25	70.83
			25	70.83
27/01/2025	12:42:39.388	14		70.93
			14	70.93
			14	70.93
27/01/2025	12:42:37.520	2		70.99
			2	70.99
			2	70.99
27/01/2025	12:42:24.423	28		70.91
			28	70.91
			28	70.91
27/01/2025	12:40:55.019	300		70.95
			300	70.95
			300	70.95
27/01/2025	12:40:32.368	43		70.96
			43	70.96
			43	70.96
27/01/2025	12:40:26.445	45		70.79
			45	70.79
			45	70.79
27/01/2025	12:40:07.146	33		70.72
			33	70.72
			33	70.72
27/01/2025	12:40:00.339	100		70.65
			100	70.65
			100	70.65
27/01/2025	12:39:44.350	2		70.81
			2	70.81
			2	70.81
27/01/2025	12:39:19.226	14		70.88
			14	70.88
			14	70.88
27/01/2025	12:38:46.503	17		70.52
			17	70.52
			17	70.52
27/01/2025	12:38:23.501	200		70.69
			200	70.69
			200	70.69
27/01/2025	12:38:23.341	40		70.69
			40	70.69
			40	70.69
27/01/2025	12:37:47.254	15		70.83
			15	70.83
			15	70.83
27/01/2025	12:37:42.661	50		70.90
			50	70.90
			50	70.90
27/01/2025	12:37:22.074	60		71.00
			60	71.00
			60	71.00
27/01/2025	12:37:21.496	100		71.02
			100	71.02
			100	71.02
27/01/2025	12:37:14.104	50		71.10
			50	71.10
			50	71.10
27/01/2025	12:36:37.880	45		70.87
			45	70.87
			45	70.87
27/01/2025	12:36:30.278	25		70.95
			25	70.95
			25	70.95
27/01/2025	12:36:24.779	20		70.86
			20	70.86
			20	70.86
27/01/2025	12:36:01.849	100		70.96
			100	70.96
			100	70.96
27/01/2025	12:35:45.780	20		70.96
			20	70.96
			20	70.96
27/01/2025	12:35:37.307	275		70.86
			275	70.86
			275	70.86
27/01/2025	12:35:13.483	200		70.86
			200	70.86
			200	70.86
27/01/2025	12:35:12.167	15		70.87
			15	70.87
			15	70.87
27/01/2025	12:33:33.436	212		70.74
			212	70.74
			212	70.74
27/01/2025	12:33:19.511	36		70.63
			36	70.63
			36	70.63
27/01/2025	12:32:42.420	5		70.46
			5	70.46
			5	70.46
27/01/2025	12:31:55.294	24		70.20
			24	70.20
			24	70.20
27/01/2025	12:31:45.881	15		70.23
			15	70.23
			15	70.23
27/01/2025	12:31:34.186	45		70.21
			45	70.21
			45	70.21
27/01/2025	12:31:12.826	42		70.17
			42	70.17
			42	70.17
27/01/2025	12:31:12.184	100		70.33
			100	70.33
			100	70.33
27/01/2025	12:30:44.472	5		70.28
			5	70.28
			5	70.28
27/01/2025	12:30:37.973	20		70.31
			20	70.31
			20	70.31
27/01/2025	12:30:23.594	10		70.37
			10	70.37
			10	70.37
27/01/2025	12:30:17.037	10		70.30
			10	70.30
			10	70.30
27/01/2025	12:30:16.768	5		70.48
			5	70.48
			5	70.48
27/01/2025	12:30:16.080	60		70.48
			60	70.48
			60	70.48
27/01/2025	12:30:08.912	30		70.60
			30	70.60
			30	70.60
27/01/2025	12:30:06.612	100		70.60
			100	70.60
			100	70.60
27/01/2025	12:29:58.778	2		70.72
			2	70.72
			2	70.72
27/01/2025	12:29:58.295	300		70.61
			300	70.61
			300	70.61
27/01/2025	12:29:56.867	100		70.70
			100	70.70
			100	70.70
27/01/2025	12:29:45.831	65		70.77
			65	70.77
			65	70.77
27/01/2025	12:29:40.366	1		70.69
			1	70.69
			1	70.69
27/01/2025	12:29:31.692	3		70.59
			3	70.59
			3	70.59
27/01/2025	12:29:20.929	56		70.69
			56	70.69
			56	70.69
27/01/2025	12:29:00.832	69		70.58
			69	70.58
			69	70.58
27/01/2025	12:28:12.607	10		70.44
			10	70.44
			10	70.44
27/01/2025	12:27:49.401	1		70.23
			1	70.23
			1	70.23
27/01/2025	12:27:45.819	28		70.37
			28	70.37
			28	70.37
27/01/2025	12:27:35.625	89		70.28
			89	70.28
			89	70.28
27/01/2025	12:27:35.558	40		70.41
			40	70.41
			40	70.41
27/01/2025	12:27:26.531	15		70.26
			15	70.26
			15	70.26
27/01/2025	12:27:05.863	7		70.39
			7	70.39
			7	70.39
27/01/2025	12:26:45.823	20		70.38
			20	70.38
			20	70.38
27/01/2025	12:26:25.976	4		70.58
			4	70.58
			4	70.58
27/01/2025	12:25:00.732	16		70.95
			16	70.95
			16	70.95
27/01/2025	12:24:49.279	84		71.07
			84	71.07
			84	71.07
27/01/2025	12:24:35.802	70		71.06
			70	71.06
			70	71.06
27/01/2025	12:24:30.097	5		71.07
			5	71.07
			5	71.07
27/01/2025	12:24:04.022	4		71.21
			4	71.21
			4	71.21
27/01/2025	12:22:49.877	60		70.92
			60	70.92
			60	70.92
27/01/2025	12:22:45.387	30		71.03
			30	71.03
			30	71.03
27/01/2025	12:22:22.246	50		71.02
			50	71.02
			50	71.02
27/01/2025	12:22:09.997	3		70.91
			3	70.91
			3	70.91
27/01/2025	12:22:06.548	12		70.98
			12	70.98
			12	70.98
27/01/2025	12:22:04.004	65		71.00
			65	71.00
			30	71.00
			35	71.00
27/01/2025	12:21:54.573	1		71.03
			1	71.03
			1	71.03
27/01/2025	12:21:49.331	5		71.15
			5	71.15
			5	71.15
27/01/2025	12:21:12.716	9		71.08
			9	71.08
			9	71.08
27/01/2025	12:20:48.955	18		71.02
			18	71.02
			18	71.02
27/01/2025	12:20:36.119	20		71.17
			20	71.17
			20	71.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.02 / Ask: 120.06
Volume: 1 924 845
-11.66%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2025 @ 14:46:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice